S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:04
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,41 21:49 |
235,81 235,28 |
+0,48 % 1,13 |
238,24 235,81 |
401,64 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,54 21:48 |
230,36 229,71 |
-0,51 % -1,17 |
232,19 228,16 |
202,28 Tsd. | |
Lam Research Corporation US5128071082 |
763,9700 21:47 |
752,5300 765,7200 |
-0,23 % -1,75 |
772,8199 742,7700 |
701,23 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,73 21:49 |
61,23 61,72 |
+0,02 % 0,01 |
62,39 61,23 |
1,32 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,98 21:48 |
38,62 38,68 |
+3,35 % 1,30 |
39,99 38,62 |
4,32 Mio. | |
Leidos Holdings Inc US5253271028 |
155,79 21:49 |
155,50 155,80 |
-0,01 % -0,01 |
156,57 155,10 |
307,12 Tsd. | |
Lennar Corp US5260571048 |
178,45 21:48 |
177,62 178,38 |
+0,04 % 0,07 |
179,01 175,50 |
872,30 Tsd. | |
Linde PLC IE000S9YS762 |
473,1625 21:48 |
476,2100 474,0500 |
-0,19 % -0,89 |
477,5800 471,7500 |
737,77 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,29 21:49 |
95,89 95,34 |
-0,05 % -0,05 |
96,48 94,81 |
896,15 Tsd. | |
LKQ Corporation US5018892084 |
41,6100 21:48 |
41,1600 41,3100 |
+0,73 % 0,30 |
41,6700 41,1300 |
1,21 Mio. | |
Lockheed Martin Corp US5398301094 |
575,11 21:49 |
569,34 567,22 |
+1,39 % 7,89 |
578,73 568,72 |
680,04 Tsd. | |
Loews Corporation US5404241086 |
81,93 21:48 |
82,38 81,82 |
+0,13 % 0,11 |
82,63 81,47 |
348,69 Tsd. | |
Lowes Companies Inc US5486611073 |
245,33 21:49 |
244,86 245,46 |
-0,05 % -0,13 |
245,58 242,10 |
1,13 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,8350 21:48 |
254,2400 258,0800 |
-0,87 % -2,25 |
257,4899 251,7600 |
1,83 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,98 21:48 |
96,15 95,72 |
-0,77 % -0,74 |
96,49 94,71 |
938,14 Tsd. |