S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,10 18:56 |
237,32 236,50 |
-2,28 % -5,40 |
237,32 230,35 |
240,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,92 18:54 |
228,08 228,08 |
-0,51 % -1,17 |
228,51 224,33 |
137,97 Tsd. | |
Lam Research Corporation US5128071082 |
755,8200 18:55 |
750,2500 764,4400 |
-1,13 % -8,62 |
769,0000 747,6800 |
333,27 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,96 18:56 |
62,10 61,68 |
+0,45 % 0,28 |
62,48 61,13 |
599,92 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,47 18:56 |
40,06 39,86 |
-0,98 % -0,39 |
40,06 39,28 |
1,68 Mio. | |
Leidos Holdings Inc US5253271028 |
153,84 18:55 |
156,09 156,09 |
-1,44 % -2,25 |
156,39 153,72 |
241,80 Tsd. | |
Lennar Corp US5260571048 |
177,93 18:56 |
178,29 178,31 |
-0,22 % -0,39 |
179,69 177,29 |
743,12 Tsd. | |
Linde PLC IE000S9YS762 |
465,3900 18:54 |
470,3400 472,1300 |
-1,43 % -6,74 |
471,4650 463,0865 |
693,15 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,76 18:56 |
95,08 95,26 |
-1,58 % -1,51 |
95,62 93,70 |
437,17 Tsd. | |
LKQ Corporation US5018892084 |
40,5900 18:56 |
41,6100 41,5900 |
-2,40 % -1,00 |
41,8000 40,3100 |
632,27 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,82 18:54 |
575,20 574,78 |
-1,56 % -8,96 |
575,92 564,41 |
377,16 Tsd. | |
Loews Corporation US5404241086 |
80,66 18:56 |
82,33 81,96 |
-1,59 % -1,31 |
82,33 80,43 |
170,55 Tsd. | |
Lowes Companies Inc US5486611073 |
243,24 18:55 |
246,35 245,45 |
-0,90 % -2,22 |
246,35 241,59 |
776,47 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,2000 18:55 |
255,8400 255,5100 |
+0,27 % 0,69 |
257,7700 252,5000 |
897,21 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,06 18:56 |
95,12 94,87 |
-0,85 % -0,81 |
95,14 93,70 |
401,06 Tsd. |