S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
234,50 16:22 |
237,32 236,50 |
-0,85 % -2,00 |
237,32 234,29 |
50,72 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
224,85 16:20 |
228,08 228,08 |
-1,42 % -3,23 |
228,51 224,33 |
33,98 Tsd. | |
|
Lam Research Corporation US5128071082 |
767,5000 16:22 |
750,2500 764,4400 |
+0,40 % 3,06 |
769,0000 748,4250 |
111,08 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,48 16:21 |
62,10 61,68 |
-0,33 % -0,21 |
62,48 61,46 |
165,10 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,72 16:22 |
40,06 39,86 |
-0,36 % -0,14 |
40,06 39,28 |
790,31 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,85 16:22 |
156,09 156,09 |
-0,79 % -1,24 |
156,39 154,50 |
88,58 Tsd. | |
|
Lennar Corp US5260571048 |
178,95 16:22 |
178,29 178,31 |
+0,36 % 0,64 |
179,69 177,63 |
374,97 Tsd. | |
|
Linde PLC IE000S9YS762 |
466,3550 16:21 |
470,3400 472,1300 |
-1,22 % -5,78 |
471,4650 465,4500 |
162,91 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,11 16:22 |
95,08 95,26 |
-0,16 % -0,16 |
95,62 94,54 |
201,00 Tsd. | |
|
LKQ Corporation US5018892084 |
40,7900 16:22 |
41,6100 41,5900 |
-1,92 % -0,80 |
41,8000 40,6800 |
235,07 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
568,49 16:22 |
575,20 574,78 |
-1,09 % -6,29 |
575,92 566,43 |
108,94 Tsd. | |
|
Loews Corporation US5404241086 |
81,15 16:22 |
82,33 81,96 |
-0,99 % -0,81 |
82,33 80,84 |
46,87 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,26 16:22 |
246,35 245,45 |
-0,89 % -2,19 |
246,35 242,00 |
256,17 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
257,3400 16:23 |
255,8400 255,5100 |
+0,72 % 1,83 |
257,7000 252,5000 |
289,54 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,36 16:22 |
95,12 94,87 |
-0,54 % -0,52 |
95,14 94,19 |
119,57 Tsd. |