S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,76 16:05 |
229,60 229,41 |
-1,59 % -3,65 |
229,82 224,30 |
154,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,51 16:04 |
211,97 210,90 |
+0,76 % 1,61 |
212,94 211,40 |
35,20 Tsd. | |
Lam Research Corporation US5128071082 |
916,9100 16:06 |
909,1900 894,6400 |
+2,49 % 22,27 |
931,3300 903,5850 |
277,07 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,04 16:06 |
56,79 56,71 |
-1,18 % -0,67 |
56,85 55,39 |
499,96 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,50 16:05 |
39,09 39,18 |
+0,82 % 0,32 |
39,51 38,83 |
922,92 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,01 16:06 |
150,48 149,83 |
+1,45 % 2,18 |
152,28 150,00 |
72,20 Tsd. | |
Lennar Corp US5260571048 |
177,85 16:05 |
177,32 176,71 |
+0,65 % 1,14 |
177,90 175,54 |
294,22 Tsd. | |
Linde PLC IE000S9YS762 |
450,9500 16:04 |
451,4700 451,3900 |
-0,10 % -0,44 |
451,7600 450,0000 |
79,95 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,32 16:05 |
94,09 93,64 |
+1,79 % 1,68 |
95,51 94,09 |
209,50 Tsd. | |
LKQ Corporation US5018892084 |
39,6300 16:05 |
40,2000 40,1800 |
-1,37 % -0,55 |
40,4300 39,6200 |
189,39 Tsd. | |
Lockheed Martin Corp US5398301094 |
520,05 16:06 |
523,00 524,80 |
-0,91 % -4,75 |
523,30 519,26 |
131,51 Tsd. | |
Loews Corporation US5404241086 |
79,33 16:06 |
82,50 80,09 |
-0,95 % -0,76 |
83,54 78,97 |
89,81 Tsd. | |
Lowes Companies Inc US5486611073 |
240,90 16:06 |
238,27 238,87 |
+0,85 % 2,03 |
240,90 237,33 |
167,65 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,7400 16:06 |
256,3900 253,5000 |
+0,88 % 2,24 |
256,4000 251,9500 |
306,67 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,26 16:06 |
97,65 97,26 |
+0,00 % 0,00 |
97,65 96,82 |
100,75 Tsd. |