S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,11 16:16 |
229,60 229,41 |
-1,00 % -2,30 |
229,82 224,30 |
199,35 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,31 16:15 |
211,97 210,90 |
+0,67 % 1,41 |
212,94 211,40 |
39,33 Tsd. | |
|
Lam Research Corporation US5128071082 |
905,3750 16:14 |
909,1900 894,6400 |
+1,20 % 10,74 |
931,3300 903,5400 |
294,02 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,14 16:15 |
56,79 56,71 |
-1,01 % -0,57 |
56,85 55,39 |
606,36 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,56 16:16 |
39,09 39,18 |
+0,97 % 0,38 |
39,59 38,83 |
1,09 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,28 16:15 |
150,48 149,83 |
+1,63 % 2,45 |
152,38 150,00 |
113,77 Tsd. | |
|
Lennar Corp US5260571048 |
177,36 16:16 |
177,32 176,71 |
+0,37 % 0,65 |
177,97 175,54 |
355,75 Tsd. | |
|
Linde PLC IE000S9YS762 |
450,1200 16:15 |
451,4700 451,3900 |
-0,28 % -1,27 |
451,7600 450,0000 |
94,60 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,50 16:16 |
94,09 93,64 |
+1,99 % 1,86 |
95,55 94,09 |
287,01 Tsd. | |
|
LKQ Corporation US5018892084 |
39,7600 16:16 |
40,2000 40,1800 |
-1,05 % -0,42 |
40,4300 39,5900 |
221,68 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
521,89 16:15 |
523,00 524,80 |
-0,56 % -2,92 |
523,30 519,26 |
147,73 Tsd. | |
|
Loews Corporation US5404241086 |
79,45 16:15 |
82,50 80,09 |
-0,80 % -0,64 |
83,54 78,97 |
98,80 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,32 16:15 |
238,27 238,87 |
+0,61 % 1,45 |
240,98 237,33 |
201,50 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,1000 16:16 |
256,3900 253,5000 |
+0,63 % 1,60 |
256,4000 251,9500 |
353,48 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,22 16:15 |
97,65 97,26 |
-0,04 % -0,04 |
97,65 96,82 |
109,68 Tsd. |