S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,85 16:15 |
236,68 236,67 |
-0,77 % -1,82 |
237,82 234,41 |
61,44 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,15 16:19 |
229,22 229,89 |
-0,32 % -0,75 |
231,01 228,24 |
35,01 Tsd. | |
Lam Research Corporation US5128071082 |
782,4800 16:18 |
805,5600 821,0100 |
-4,69 % -38,53 |
806,6450 777,5400 |
236,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,15 16:19 |
61,39 61,92 |
+0,37 % 0,23 |
62,46 61,27 |
177,26 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,26 16:19 |
38,83 38,99 |
+0,69 % 0,27 |
39,43 38,80 |
1,22 Mio. | |
Leidos Holdings Inc US5253271028 |
156,92 16:19 |
158,32 158,51 |
-1,00 % -1,59 |
159,10 156,79 |
82,94 Tsd. | |
Lennar Corp US5260571048 |
181,14 16:19 |
182,31 182,06 |
-0,51 % -0,93 |
183,94 180,34 |
168,67 Tsd. | |
Linde PLC IE000S9YS762 |
475,5600 16:19 |
473,9400 478,2500 |
-0,56 % -2,69 |
477,4800 473,0700 |
220,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,49 16:19 |
97,20 97,67 |
-0,19 % -0,19 |
97,83 96,79 |
129,83 Tsd. | |
LKQ Corporation US5018892084 |
41,1600 16:19 |
41,3600 41,5900 |
-1,03 % -0,43 |
41,6300 40,9600 |
111,33 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,13 16:18 |
567,33 568,10 |
-0,17 % -0,97 |
572,00 567,06 |
190,15 Tsd. | |
Loews Corporation US5404241086 |
81,80 16:17 |
81,46 81,94 |
-0,18 % -0,14 |
82,25 81,36 |
90,50 Tsd. | |
Lowes Companies Inc US5486611073 |
246,32 16:18 |
247,20 248,50 |
-0,88 % -2,18 |
249,44 245,64 |
276,50 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,6800 16:18 |
258,2600 259,4700 |
-2,23 % -5,79 |
260,4500 251,7500 |
586,57 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,88 16:19 |
97,39 98,70 |
-2,86 % -2,82 |
97,84 95,72 |
135,93 Tsd. |