S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,09 18:13 |
229,60 229,41 |
-1,01 % -2,32 |
229,82 224,30 |
496,65 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,01 18:13 |
211,97 210,90 |
+1,00 % 2,11 |
213,35 211,40 |
162,28 Tsd. | |
|
Lam Research Corporation US5128071082 |
905,9400 18:11 |
909,1900 894,6400 |
+1,26 % 11,30 |
931,3300 892,6000 |
434,88 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,09 18:13 |
56,79 56,71 |
-1,09 % -0,62 |
56,85 55,39 |
1,92 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,53 18:12 |
39,09 39,18 |
+0,89 % 0,35 |
39,80 38,83 |
2,62 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,54 18:13 |
150,48 149,83 |
+2,48 % 3,71 |
153,54 150,00 |
358,03 Tsd. | |
|
Lennar Corp US5260571048 |
178,77 18:13 |
177,32 176,71 |
+1,17 % 2,06 |
179,22 175,46 |
776,77 Tsd. | |
|
Linde PLC IE000S9YS762 |
452,3800 18:12 |
451,4700 451,3900 |
+0,22 % 0,99 |
452,3800 449,0600 |
227,15 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,48 18:13 |
94,09 93,64 |
+1,96 % 1,84 |
95,60 94,09 |
771,29 Tsd. | |
|
LKQ Corporation US5018892084 |
39,7400 18:13 |
40,2000 40,1800 |
-1,10 % -0,44 |
40,4300 39,3000 |
642,05 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
527,40 18:12 |
523,00 524,80 |
+0,50 % 2,60 |
527,90 519,26 |
353,71 Tsd. | |
|
Loews Corporation US5404241086 |
79,27 18:11 |
82,50 80,09 |
-1,02 % -0,82 |
83,54 78,34 |
239,40 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,37 18:13 |
238,27 238,87 |
+0,63 % 1,50 |
240,98 237,33 |
580,62 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
256,2900 18:13 |
256,3900 253,5000 |
+1,10 % 2,79 |
256,4000 251,9500 |
954,75 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,52 18:12 |
97,65 97,26 |
+0,26 % 0,26 |
97,65 96,70 |
277,68 Tsd. |