S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,93 20:04 |
230,55 230,06 |
+0,38 % 0,87 |
233,31 230,37 |
184,01 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,90 20:04 |
230,21 230,21 |
-0,57 % -1,32 |
231,80 228,90 |
85,01 Tsd. | |
Lam Research Corporation US5128071082 |
800,5500 20:05 |
819,9300 820,4400 |
-2,42 % -19,89 |
821,5500 799,4300 |
391,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,79 20:04 |
61,90 62,24 |
-2,34 % -1,46 |
62,49 60,73 |
826,15 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,59 20:05 |
39,71 39,94 |
-3,39 % -1,36 |
39,74 38,56 |
3,27 Mio. | |
Leidos Holdings Inc US5253271028 |
156,04 20:06 |
156,35 156,06 |
-0,01 % -0,02 |
157,27 155,74 |
232,13 Tsd. | |
Lennar Corp US5260571048 |
180,53 20:04 |
181,67 182,36 |
-1,00 % -1,83 |
183,32 180,12 |
264,86 Tsd. | |
Linde PLC IE000S9YS762 |
471,2100 20:05 |
472,8400 472,3400 |
-0,24 % -1,13 |
475,6400 470,9500 |
458,48 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,76 20:05 |
96,51 96,59 |
+0,17 % 0,17 |
97,27 96,19 |
350,31 Tsd. | |
LKQ Corporation US5018892084 |
42,0000 20:06 |
42,2300 42,4000 |
-0,94 % -0,40 |
42,3219 41,9050 |
631,62 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,62 20:03 |
562,20 560,41 |
+0,39 % 2,21 |
568,73 561,97 |
378,20 Tsd. | |
Loews Corporation US5404241086 |
81,08 20:05 |
80,79 80,67 |
+0,51 % 0,41 |
81,81 80,66 |
138,74 Tsd. | |
Lowes Companies Inc US5486611073 |
247,33 20:04 |
248,48 248,57 |
-0,50 % -1,25 |
250,43 247,21 |
474,77 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,9350 20:04 |
266,6800 271,1800 |
-4,88 % -13,25 |
267,8300 255,2900 |
1,92 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,11 20:04 |
96,94 97,71 |
-0,61 % -0,60 |
97,81 96,63 |
471,37 Tsd. |