S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,77 16:00 |
230,55 230,06 |
+1,18 % 2,71 |
233,00 230,37 |
24,26 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,02 16:01 |
230,21 230,21 |
+0,35 % 0,81 |
231,02 229,09 |
8,35 Tsd. | |
Lam Research Corporation US5128071082 |
812,1500 16:00 |
819,9300 820,4400 |
-1,01 % -8,29 |
821,5500 810,7000 |
72,95 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,39 16:01 |
61,90 62,24 |
+0,24 % 0,15 |
62,49 61,59 |
119,09 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,14 16:01 |
39,71 39,94 |
-2,00 % -0,80 |
39,74 39,03 |
603,43 Tsd. | |
Leidos Holdings Inc US5253271028 |
156,77 16:01 |
156,35 156,06 |
+0,45 % 0,71 |
157,14 155,74 |
30,00 Tsd. | |
Lennar Corp US5260571048 |
182,26 16:00 |
181,67 182,36 |
-0,05 % -0,10 |
183,32 181,12 |
50,38 Tsd. | |
Linde PLC IE000S9YS762 |
474,1100 16:02 |
472,8400 472,3400 |
+0,37 % 1,77 |
475,6400 472,1050 |
89,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,73 16:01 |
96,51 96,59 |
+0,14 % 0,14 |
96,97 96,19 |
39,94 Tsd. | |
LKQ Corporation US5018892084 |
42,2400 16:01 |
42,2300 42,4000 |
-0,38 % -0,16 |
42,3200 41,9800 |
97,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,88 16:02 |
562,20 560,41 |
+1,33 % 7,47 |
568,73 561,97 |
110,43 Tsd. | |
Loews Corporation US5404241086 |
81,31 16:00 |
80,79 80,67 |
+0,79 % 0,64 |
81,41 80,66 |
10,95 Tsd. | |
Lowes Companies Inc US5486611073 |
249,96 16:01 |
248,48 248,57 |
+0,56 % 1,39 |
250,43 248,06 |
81,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,0100 16:01 |
266,6800 271,1800 |
-2,28 % -6,17 |
267,8300 263,1750 |
385,96 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,48 16:01 |
96,94 97,71 |
-0,24 % -0,24 |
97,77 96,63 |
82,00 Tsd. |