S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,65 20:02 |
236,68 236,67 |
-0,85 % -2,02 |
237,82 233,86 |
251,30 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,85 20:02 |
229,22 229,89 |
-0,02 % -0,04 |
231,01 228,24 |
131,15 Tsd. | |
Lam Research Corporation US5128071082 |
772,3900 20:02 |
805,5600 821,0100 |
-5,92 % -48,62 |
806,6450 770,8000 |
662,02 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,86 20:02 |
61,39 61,92 |
-0,10 % -0,07 |
62,52 61,27 |
955,88 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,85 20:02 |
38,83 38,99 |
-0,36 % -0,14 |
39,43 38,73 |
4,18 Mio. | |
Leidos Holdings Inc US5253271028 |
156,55 20:01 |
158,32 158,51 |
-1,24 % -1,96 |
159,10 155,55 |
284,86 Tsd. | |
Lennar Corp US5260571048 |
178,85 20:02 |
182,31 182,06 |
-1,76 % -3,21 |
183,94 178,58 |
627,66 Tsd. | |
Linde PLC IE000S9YS762 |
476,3700 20:02 |
473,9400 478,2500 |
-0,39 % -1,88 |
478,6200 473,0700 |
653,27 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,03 20:01 |
97,20 97,67 |
-1,68 % -1,64 |
98,26 95,86 |
583,44 Tsd. | |
LKQ Corporation US5018892084 |
41,6700 20:02 |
41,3600 41,5900 |
+0,19 % 0,08 |
41,7400 40,9600 |
601,63 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,65 20:02 |
567,33 568,10 |
-0,08 % -0,45 |
572,00 565,55 |
570,62 Tsd. | |
Loews Corporation US5404241086 |
81,80 20:02 |
81,46 81,94 |
-0,17 % -0,14 |
82,34 81,36 |
319,23 Tsd. | |
Lowes Companies Inc US5486611073 |
245,56 20:02 |
247,20 248,50 |
-1,18 % -2,94 |
249,44 244,71 |
914,86 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,4700 20:01 |
258,2600 259,4700 |
+0,39 % 1,00 |
261,6300 251,7500 |
1,65 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,41 20:02 |
97,39 98,70 |
-2,32 % -2,29 |
97,84 95,72 |
525,57 Tsd. |