S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,37 19:41 |
236,68 236,67 |
-0,55 % -1,30 |
237,82 233,86 |
237,68 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,16 19:41 |
229,22 229,89 |
+0,12 % 0,27 |
231,01 228,24 |
119,23 Tsd. | |
Lam Research Corporation US5128071082 |
773,5400 19:40 |
805,5600 821,0100 |
-5,78 % -47,47 |
806,6450 770,8000 |
634,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,16 19:41 |
61,39 61,92 |
+0,38 % 0,24 |
62,52 61,27 |
888,37 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,97 19:41 |
38,83 38,99 |
-0,06 % -0,03 |
39,43 38,73 |
3,96 Mio. | |
Leidos Holdings Inc US5253271028 |
156,51 19:41 |
158,32 158,51 |
-1,26 % -2,00 |
159,10 155,55 |
270,47 Tsd. | |
Lennar Corp US5260571048 |
179,62 19:41 |
182,31 182,06 |
-1,34 % -2,44 |
183,94 178,58 |
584,95 Tsd. | |
Linde PLC IE000S9YS762 |
477,3100 19:41 |
473,9400 478,2500 |
-0,20 % -0,94 |
478,6200 473,0700 |
616,23 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,06 19:41 |
97,20 97,67 |
-1,65 % -1,61 |
98,26 95,86 |
561,30 Tsd. | |
LKQ Corporation US5018892084 |
41,7200 19:41 |
41,3600 41,5900 |
+0,31 % 0,13 |
41,7250 40,9600 |
550,16 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,69 19:41 |
567,33 568,10 |
+0,10 % 0,59 |
572,00 565,55 |
548,11 Tsd. | |
Loews Corporation US5404241086 |
81,88 19:41 |
81,46 81,94 |
-0,08 % -0,07 |
82,34 81,36 |
304,09 Tsd. | |
Lowes Companies Inc US5486611073 |
246,00 19:41 |
247,20 248,50 |
-1,01 % -2,51 |
249,44 244,71 |
861,16 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,6400 19:41 |
258,2600 259,4700 |
+0,45 % 1,17 |
261,4100 251,7500 |
1,51 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,61 19:41 |
97,39 98,70 |
-2,12 % -2,09 |
97,84 95,72 |
482,62 Tsd. |