S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
232,01 16:02 |
231,52 231,21 |
+0,35 % 0,80 |
232,22 231,52 |
13,58 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,93 16:03 |
231,82 230,18 |
+0,33 % 0,75 |
231,90 230,01 |
21,57 Tsd. | |
|
Lam Research Corporation US5128071082 |
859,4650 16:02 |
851,0000 835,7200 |
+2,84 % 23,75 |
860,0000 843,2200 |
114,50 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,73 16:04 |
62,85 62,41 |
+0,51 % 0,32 |
62,97 62,41 |
87,74 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,46 16:04 |
40,44 41,07 |
-1,50 % -0,62 |
40,64 40,30 |
970,58 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,14 16:03 |
153,52 153,28 |
+0,56 % 0,86 |
154,33 153,52 |
24,45 Tsd. | |
|
Lennar Corp US5260571048 |
182,45 16:03 |
180,97 178,74 |
+2,07 % 3,71 |
182,65 179,98 |
102,13 Tsd. | |
|
Linde PLC IE000S9YS762 |
462,7500 16:02 |
464,5000 461,7100 |
+0,23 % 1,04 |
464,5000 461,5400 |
89,30 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,89 16:03 |
96,95 95,96 |
+0,97 % 0,93 |
97,03 96,09 |
52,06 Tsd. | |
|
LKQ Corporation US5018892084 |
41,9895 16:03 |
42,0400 41,7900 |
+0,48 % 0,20 |
42,2000 41,8400 |
51,60 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
556,78 16:03 |
558,00 557,03 |
-0,05 % -0,26 |
558,87 556,70 |
44,58 Tsd. | |
|
Loews Corporation US5404241086 |
79,93 16:01 |
79,85 79,43 |
+0,62 % 0,50 |
80,01 79,61 |
20,89 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,08 16:02 |
241,65 240,31 |
+1,15 % 2,77 |
243,08 240,84 |
128,60 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,4000 16:03 |
265,1100 263,4500 |
+1,12 % 2,95 |
268,2048 265,0595 |
176,55 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,54 16:03 |
96,93 96,34 |
+1,25 % 1,20 |
97,63 96,86 |
89,06 Tsd. |