S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,87 19:06 |
234,93 234,77 |
+0,89 % 2,10 |
236,87 234,51 |
251,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,72 19:05 |
211,99 211,37 |
+2,06 % 4,35 |
216,53 211,45 |
244,18 Tsd. | |
Lam Research Corporation US5128071082 |
963,9100 19:05 |
942,0000 917,1100 |
+5,10 % 46,80 |
968,0600 930,7750 |
475,73 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,90 19:06 |
77,60 77,48 |
+1,83 % 1,42 |
78,95 76,95 |
745,56 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,48 19:05 |
41,18 41,07 |
+0,99 % 0,41 |
41,65 41,11 |
2,28 Mio. | |
Leidos Holdings Inc US5253271028 |
152,15 19:06 |
150,36 149,94 |
+1,47 % 2,21 |
152,24 150,14 |
347,59 Tsd. | |
Lennar Corp US5260571048 |
171,27 19:05 |
169,95 170,94 |
+0,19 % 0,33 |
171,35 167,01 |
988,62 Tsd. | |
Linde PLC IE000S9YS762 |
448,1800 19:05 |
447,8800 444,7500 |
+0,77 % 3,43 |
448,2300 444,4500 |
362,72 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,85 19:06 |
95,24 95,10 |
-0,26 % -0,25 |
95,27 93,65 |
356,36 Tsd. | |
LKQ Corporation US5018892084 |
45,0750 19:04 |
45,0900 45,0900 |
-0,03 % -0,02 |
45,1500 44,2400 |
429,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,97 19:06 |
475,00 474,92 |
-0,20 % -0,96 |
476,13 473,29 |
274,35 Tsd. | |
Loews Corporation US5404241086 |
78,24 19:04 |
77,97 78,06 |
+0,23 % 0,18 |
78,56 77,51 |
82,95 Tsd. | |
Lowes Companies Inc US5486611073 |
239,23 19:05 |
239,45 238,52 |
+0,30 % 0,71 |
241,40 236,57 |
927,08 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,0250 19:06 |
281,8000 280,2350 |
+1,71 % 4,79 |
285,0250 280,8500 |
716,47 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,70 19:05 |
97,00 97,00 |
+0,72 % 0,70 |
97,83 96,28 |
353,52 Tsd. |