S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,86 16:47 |
230,55 230,06 |
+1,21 % 2,80 |
233,00 230,37 |
56,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,66 16:42 |
230,21 230,21 |
+0,20 % 0,45 |
231,80 229,09 |
30,29 Tsd. | |
Lam Research Corporation US5128071082 |
807,9300 16:48 |
819,9300 820,4400 |
-1,52 % -12,51 |
821,5500 807,7600 |
150,96 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,95 16:48 |
61,90 62,24 |
-0,47 % -0,29 |
62,49 61,59 |
218,96 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,08 16:48 |
39,71 39,94 |
-2,15 % -0,86 |
39,74 39,02 |
1,22 Mio. | |
Leidos Holdings Inc US5253271028 |
157,05 16:48 |
156,35 156,06 |
+0,63 % 0,99 |
157,27 155,74 |
69,25 Tsd. | |
Lennar Corp US5260571048 |
182,28 16:46 |
181,67 182,36 |
-0,04 % -0,08 |
183,32 181,12 |
99,24 Tsd. | |
Linde PLC IE000S9YS762 |
474,6250 16:48 |
472,8400 472,3400 |
+0,48 % 2,29 |
475,6400 472,1050 |
172,88 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,21 16:48 |
96,51 96,59 |
+0,64 % 0,62 |
97,24 96,19 |
95,50 Tsd. | |
LKQ Corporation US5018892084 |
42,2750 16:47 |
42,2300 42,4000 |
-0,29 % -0,13 |
42,3219 41,9800 |
225,30 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,74 16:47 |
562,20 560,41 |
+1,13 % 6,33 |
568,73 561,97 |
187,12 Tsd. | |
Loews Corporation US5404241086 |
81,38 16:47 |
80,79 80,67 |
+0,88 % 0,71 |
81,41 80,66 |
38,69 Tsd. | |
Lowes Companies Inc US5486611073 |
249,03 16:47 |
248,48 248,57 |
+0,18 % 0,46 |
250,43 248,06 |
181,94 Tsd. | |
Lululemon Athletica Inc US5500211090 |
263,3300 16:48 |
266,6800 271,1800 |
-2,89 % -7,85 |
267,8300 263,1750 |
644,90 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,60 16:49 |
96,94 97,71 |
-0,11 % -0,11 |
97,77 96,63 |
172,17 Tsd. |