S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,07 18:19 |
228,76 228,95 |
+0,05 % 0,12 |
229,42 226,22 |
224,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,30 18:18 |
230,47 230,19 |
-0,82 % -1,90 |
231,35 227,12 |
124,22 Tsd. | |
Lam Research Corporation US5128071082 |
822,6599 18:19 |
810,6700 818,9100 |
+0,46 % 3,75 |
824,5500 799,4000 |
370,66 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,27 18:19 |
62,09 62,24 |
+0,05 % 0,03 |
62,78 61,93 |
543,85 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,22 18:19 |
40,54 40,55 |
-0,83 % -0,34 |
40,71 40,06 |
2,06 Mio. | |
Leidos Holdings Inc US5253271028 |
155,80 18:17 |
154,83 154,87 |
+0,60 % 0,93 |
156,05 154,21 |
120,12 Tsd. | |
Lennar Corp US5260571048 |
182,58 18:19 |
182,13 183,65 |
-0,59 % -1,08 |
183,19 180,61 |
297,82 Tsd. | |
Linde PLC IE000S9YS762 |
469,6900 18:18 |
472,7100 468,4600 |
+0,26 % 1,23 |
472,7900 469,0000 |
341,99 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,63 18:17 |
95,84 96,14 |
+0,51 % 0,49 |
96,63 95,48 |
191,82 Tsd. | |
LKQ Corporation US5018892084 |
42,4550 18:19 |
42,5000 42,5600 |
-0,25 % -0,11 |
42,6250 42,3100 |
326,17 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,51 18:19 |
559,45 558,10 |
+0,61 % 3,41 |
561,95 557,02 |
200,16 Tsd. | |
Loews Corporation US5404241086 |
80,53 18:17 |
80,62 80,45 |
+0,10 % 0,08 |
81,03 80,33 |
54,86 Tsd. | |
Lowes Companies Inc US5486611073 |
248,59 18:16 |
249,86 250,50 |
-0,76 % -1,92 |
249,93 247,78 |
342,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,8450 18:18 |
270,7900 271,6600 |
-0,67 % -1,82 |
272,3299 268,2500 |
816,56 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,39 18:19 |
97,80 97,87 |
-0,50 % -0,49 |
97,94 97,16 |
405,35 Tsd. |