S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
237,33 16:59 |
235,81 235,28 |
+0,87 % 2,05 |
238,24 235,81 |
83,20 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
231,12 16:59 |
230,36 229,71 |
+0,61 % 1,41 |
232,19 230,01 |
46,39 Tsd. | |
|
Lam Research Corporation US5128071082 |
768,5100 17:00 |
752,5300 765,7200 |
+0,36 % 2,79 |
768,7300 742,7700 |
328,49 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,67 16:59 |
61,23 61,72 |
-0,08 % -0,05 |
62,39 61,23 |
294,99 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,86 17:00 |
38,62 38,68 |
+3,04 % 1,18 |
39,89 38,62 |
1,59 Mio. | |
|
Leidos Holdings Inc US5253271028 |
155,57 17:00 |
155,50 155,80 |
-0,15 % -0,23 |
156,57 155,10 |
75,85 Tsd. | |
|
Lennar Corp US5260571048 |
178,81 16:59 |
177,62 178,38 |
+0,24 % 0,43 |
179,01 175,50 |
326,72 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,6100 17:00 |
476,2100 474,0500 |
+0,12 % 0,56 |
477,5800 474,0500 |
276,68 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,11 16:59 |
95,89 95,34 |
+0,81 % 0,77 |
96,48 95,15 |
263,01 Tsd. | |
|
LKQ Corporation US5018892084 |
41,4145 16:59 |
41,1600 41,3100 |
+0,25 % 0,10 |
41,5200 41,1600 |
244,64 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
576,44 16:59 |
569,34 567,22 |
+1,63 % 9,22 |
578,73 568,72 |
249,91 Tsd. | |
|
Loews Corporation US5404241086 |
81,99 16:59 |
82,38 81,82 |
+0,21 % 0,17 |
82,63 81,78 |
133,88 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,04 17:00 |
244,86 245,46 |
-0,58 % -1,42 |
245,21 243,01 |
280,62 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,4900 16:59 |
254,2400 258,0800 |
-1,00 % -2,59 |
257,4899 253,0000 |
454,72 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,67 16:59 |
96,15 95,72 |
-0,06 % -0,06 |
96,49 95,37 |
348,25 Tsd. |