S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,06 21:24 |
231,11 232,52 |
-2,35 % -5,46 |
232,96 227,00 |
388,86 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,97 21:24 |
227,36 227,34 |
-1,04 % -2,38 |
229,70 224,87 |
209,15 Tsd. | |
Lam Research Corporation US5128071082 |
736,9960 21:24 |
752,5200 755,9200 |
-2,50 % -18,92 |
756,3850 731,5800 |
834,56 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,15 21:24 |
62,04 62,09 |
+1,71 % 1,06 |
63,42 61,89 |
1,05 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,91 21:24 |
39,98 39,98 |
-0,19 % -0,08 |
40,15 39,55 |
3,62 Mio. | |
Leidos Holdings Inc US5253271028 |
153,39 21:24 |
155,52 155,80 |
-1,55 % -2,41 |
156,54 153,04 |
373,34 Tsd. | |
Lennar Corp US5260571048 |
180,13 21:23 |
178,39 177,83 |
+1,29 % 2,30 |
182,67 178,15 |
1,42 Mio. | |
Linde PLC IE000S9YS762 |
457,9865 21:24 |
464,3500 465,5200 |
-1,62 % -7,53 |
467,6700 457,7600 |
807,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,15 21:24 |
94,49 94,20 |
-1,12 % -1,06 |
95,10 92,57 |
985,05 Tsd. | |
LKQ Corporation US5018892084 |
40,2450 21:23 |
40,8000 40,7300 |
-1,19 % -0,49 |
41,0773 40,1300 |
744,89 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,70 21:24 |
569,05 568,59 |
-0,33 % -1,89 |
572,11 566,53 |
430,39 Tsd. | |
Loews Corporation US5404241086 |
79,58 21:23 |
80,62 80,90 |
-1,63 % -1,32 |
81,10 79,53 |
361,98 Tsd. | |
Lowes Companies Inc US5486611073 |
245,21 21:24 |
244,85 244,11 |
+0,45 % 1,10 |
247,46 243,14 |
921,46 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,6900 21:24 |
262,1250 253,7000 |
+0,39 % 0,99 |
265,9000 250,6507 |
1,64 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,52 21:24 |
94,05 94,23 |
-0,75 % -0,71 |
94,86 92,82 |
913,93 Tsd. |