S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,55 19:59 |
231,11 232,52 |
-1,71 % -3,97 |
232,96 227,90 |
320,51 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
225,94 19:59 |
227,36 227,34 |
-0,62 % -1,40 |
229,70 225,84 |
123,28 Tsd. | |
|
Lam Research Corporation US5128071082 |
734,8100 19:59 |
752,5200 755,9200 |
-2,79 % -21,11 |
756,3850 731,6301 |
679,85 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,12 19:59 |
62,04 62,09 |
+1,65 % 1,03 |
63,42 61,89 |
720,95 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,99 19:59 |
39,98 39,98 |
+0,01 % 0,01 |
40,15 39,55 |
2,68 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,66 19:59 |
155,52 155,80 |
-1,37 % -2,14 |
156,54 153,04 |
225,11 Tsd. | |
|
Lennar Corp US5260571048 |
181,08 19:59 |
178,39 177,83 |
+1,83 % 3,25 |
182,67 178,15 |
937,09 Tsd. | |
|
Linde PLC IE000S9YS762 |
459,3600 19:59 |
464,3500 465,5200 |
-1,32 % -6,16 |
467,6700 458,1600 |
647,25 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
92,83 19:59 |
94,49 94,20 |
-1,46 % -1,38 |
95,10 92,58 |
699,00 Tsd. | |
|
LKQ Corporation US5018892084 |
40,3700 19:59 |
40,8000 40,7300 |
-0,88 % -0,36 |
41,0773 40,3000 |
521,15 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
568,50 19:58 |
569,05 568,59 |
-0,02 % -0,09 |
572,11 566,53 |
310,74 Tsd. | |
|
Loews Corporation US5404241086 |
79,82 19:57 |
80,62 80,90 |
-1,33 % -1,08 |
81,10 79,61 |
262,06 Tsd. | |
|
Lowes Companies Inc US5486611073 |
245,02 19:59 |
244,85 244,11 |
+0,37 % 0,91 |
247,46 243,14 |
744,23 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
254,3650 19:57 |
262,1250 253,7000 |
+0,26 % 0,67 |
265,9000 250,6507 |
1,35 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
93,45 19:59 |
94,05 94,23 |
-0,83 % -0,79 |
94,86 92,82 |
655,51 Tsd. |