S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
235,17 20:13 |
236,68 236,67 |
-0,63 % -1,50 |
237,82 233,86 |
260,80 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,14 20:12 |
229,22 229,89 |
+0,11 % 0,25 |
231,01 228,24 |
135,43 Tsd. | |
|
Lam Research Corporation US5128071082 |
769,6200 20:14 |
805,5600 821,0100 |
-6,26 % -51,39 |
806,6450 769,2700 |
694,22 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,76 20:13 |
61,39 61,92 |
-0,26 % -0,16 |
62,52 61,27 |
1,03 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,88 20:13 |
38,83 38,99 |
-0,28 % -0,11 |
39,43 38,73 |
4,25 Mio. | |
|
Leidos Holdings Inc US5253271028 |
156,37 20:15 |
158,32 158,51 |
-1,35 % -2,14 |
159,10 155,55 |
302,05 Tsd. | |
|
Lennar Corp US5260571048 |
179,02 20:13 |
182,31 182,06 |
-1,67 % -3,04 |
183,94 178,58 |
649,42 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,3100 20:13 |
473,9400 478,2500 |
-0,41 % -1,94 |
478,6200 473,0700 |
670,50 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,85 20:14 |
97,20 97,67 |
-1,86 % -1,82 |
98,26 95,73 |
597,21 Tsd. | |
|
LKQ Corporation US5018892084 |
41,6800 20:15 |
41,3600 41,5900 |
+0,22 % 0,09 |
41,7400 40,9600 |
644,44 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
568,48 20:15 |
567,33 568,10 |
+0,07 % 0,38 |
572,00 565,55 |
588,64 Tsd. | |
|
Loews Corporation US5404241086 |
81,86 20:13 |
81,46 81,94 |
-0,10 % -0,08 |
82,34 81,36 |
329,37 Tsd. | |
|
Lowes Companies Inc US5486611073 |
245,69 20:15 |
247,20 248,50 |
-1,13 % -2,81 |
249,44 244,71 |
942,64 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
260,6200 20:14 |
258,2600 259,4700 |
+0,44 % 1,15 |
261,6300 251,7500 |
1,70 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,43 20:13 |
97,39 98,70 |
-2,30 % -2,27 |
97,84 95,72 |
544,24 Tsd. |