S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,67 21:36 |
237,32 236,50 |
-1,62 % -3,84 |
237,32 230,35 |
440,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,59 21:36 |
228,08 228,08 |
-0,22 % -0,50 |
228,54 224,33 |
236,26 Tsd. | |
Lam Research Corporation US5128071082 |
756,5300 21:35 |
750,2500 764,4400 |
-1,03 % -7,91 |
769,0000 747,6800 |
529,89 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,94 21:36 |
62,10 61,68 |
+0,41 % 0,26 |
62,48 61,13 |
1,08 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,07 21:35 |
40,06 39,86 |
+0,53 % 0,21 |
40,08 39,28 |
3,34 Mio. | |
Leidos Holdings Inc US5253271028 |
155,53 21:35 |
156,09 156,09 |
-0,36 % -0,56 |
156,39 153,44 |
544,07 Tsd. | |
Lennar Corp US5260571048 |
178,21 21:36 |
178,29 178,31 |
-0,06 % -0,10 |
179,69 177,29 |
1,10 Mio. | |
Linde PLC IE000S9YS762 |
466,5400 21:35 |
470,3400 472,1300 |
-1,18 % -5,59 |
471,4650 463,0865 |
1,07 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,57 21:36 |
95,08 95,26 |
-0,73 % -0,70 |
95,62 93,70 |
910,09 Tsd. | |
LKQ Corporation US5018892084 |
40,7700 21:35 |
41,6100 41,5900 |
-1,97 % -0,82 |
41,8000 40,3100 |
1,06 Mio. | |
Lockheed Martin Corp US5398301094 |
569,06 21:35 |
575,20 574,78 |
-1,00 % -5,72 |
575,92 564,41 |
548,25 Tsd. | |
Loews Corporation US5404241086 |
80,89 21:36 |
82,33 81,96 |
-1,31 % -1,07 |
82,33 80,43 |
290,99 Tsd. | |
Lowes Companies Inc US5486611073 |
244,66 21:36 |
246,35 245,45 |
-0,32 % -0,79 |
246,35 241,59 |
1,12 Mio. | |
Lululemon Athletica Inc US5500211090 |
254,2600 21:36 |
255,8400 255,5100 |
-0,49 % -1,25 |
257,7700 252,5000 |
1,28 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,15 21:36 |
95,12 94,87 |
-0,76 % -0,72 |
95,14 93,70 |
773,23 Tsd. |