S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,73 17:41 |
237,32 236,50 |
-1,59 % -3,77 |
237,32 232,71 |
130,72 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,87 17:41 |
228,08 228,08 |
-0,97 % -2,21 |
228,51 224,33 |
110,04 Tsd. | |
Lam Research Corporation US5128071082 |
752,4400 17:41 |
750,2500 764,4400 |
-1,57 % -12,00 |
769,0000 747,6800 |
233,36 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,88 17:40 |
62,10 61,68 |
+0,32 % 0,20 |
62,48 61,13 |
422,52 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,37 17:41 |
40,06 39,86 |
-1,23 % -0,49 |
40,06 39,28 |
1,22 Mio. | |
Leidos Holdings Inc US5253271028 |
154,39 17:40 |
156,09 156,09 |
-1,09 % -1,71 |
156,39 154,27 |
161,84 Tsd. | |
Lennar Corp US5260571048 |
178,33 17:41 |
178,29 178,31 |
+0,01 % 0,02 |
179,69 177,29 |
605,36 Tsd. | |
Linde PLC IE000S9YS762 |
463,5100 17:41 |
470,3400 472,1300 |
-1,83 % -8,62 |
471,4650 463,0865 |
373,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,53 17:39 |
95,08 95,26 |
-0,77 % -0,73 |
95,62 94,48 |
275,02 Tsd. | |
LKQ Corporation US5018892084 |
40,7300 17:41 |
41,6100 41,5900 |
-2,07 % -0,86 |
41,8000 40,6800 |
487,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,47 17:41 |
575,20 574,78 |
-1,45 % -8,31 |
575,92 565,96 |
274,26 Tsd. | |
Loews Corporation US5404241086 |
80,63 17:41 |
82,33 81,96 |
-1,63 % -1,34 |
82,33 80,56 |
127,50 Tsd. | |
Lowes Companies Inc US5486611073 |
242,46 17:41 |
246,35 245,45 |
-1,22 % -3,00 |
246,35 242,00 |
598,53 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,6700 17:41 |
255,8400 255,5100 |
-0,33 % -0,84 |
257,7700 252,5000 |
633,19 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,03 17:41 |
95,12 94,87 |
-0,89 % -0,84 |
95,14 93,87 |
274,46 Tsd. |