S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,75 19:33 |
231,11 232,52 |
-1,62 % -3,78 |
232,96 227,90 |
301,86 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,14 19:32 |
227,36 227,34 |
-0,53 % -1,20 |
229,70 226,14 |
114,21 Tsd. | |
Lam Research Corporation US5128071082 |
736,1250 19:32 |
752,5200 755,9200 |
-2,62 % -19,80 |
756,3850 731,6301 |
645,77 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,17 19:33 |
62,04 62,09 |
+1,74 % 1,08 |
63,42 61,89 |
658,65 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,84 19:33 |
39,98 39,98 |
-0,36 % -0,14 |
40,15 39,55 |
2,52 Mio. | |
Leidos Holdings Inc US5253271028 |
153,74 19:32 |
155,52 155,80 |
-1,33 % -2,07 |
156,54 153,04 |
208,07 Tsd. | |
Lennar Corp US5260571048 |
180,77 19:33 |
178,39 177,83 |
+1,65 % 2,94 |
182,67 178,15 |
802,28 Tsd. | |
Linde PLC IE000S9YS762 |
458,9200 19:32 |
464,3500 465,5200 |
-1,42 % -6,60 |
467,6700 458,1600 |
618,67 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,10 19:32 |
94,49 94,20 |
-1,17 % -1,10 |
95,10 92,58 |
584,20 Tsd. | |
LKQ Corporation US5018892084 |
40,3600 19:32 |
40,8000 40,7300 |
-0,91 % -0,37 |
41,0773 40,3100 |
486,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,13 19:32 |
569,05 568,59 |
-0,26 % -1,46 |
572,11 566,53 |
267,52 Tsd. | |
Loews Corporation US5404241086 |
79,69 19:33 |
80,62 80,90 |
-1,50 % -1,21 |
81,10 79,66 |
246,90 Tsd. | |
Lowes Companies Inc US5486611073 |
244,88 19:33 |
244,85 244,11 |
+0,32 % 0,77 |
247,46 243,14 |
697,53 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,9500 19:32 |
262,1250 253,7000 |
+0,10 % 0,25 |
265,9000 250,6507 |
1,29 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,42 19:33 |
94,05 94,23 |
-0,86 % -0,82 |
94,86 92,82 |
605,01 Tsd. |