S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,75 15:51 |
235,81 235,28 |
+0,62 % 1,47 |
237,36 235,81 |
14,08 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,08 15:51 |
230,36 229,71 |
+0,60 % 1,37 |
231,52 230,01 |
13,97 Tsd. | |
Lam Research Corporation US5128071082 |
763,2975 15:54 |
752,5300 765,7200 |
-0,32 % -2,42 |
766,6400 742,7700 |
153,95 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,94 15:54 |
61,23 61,72 |
+0,36 % 0,22 |
62,39 61,23 |
74,83 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,51 15:54 |
38,62 38,68 |
+2,13 % 0,83 |
39,57 38,62 |
402,50 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,31 15:51 |
155,50 155,80 |
-0,31 % -0,49 |
156,57 155,26 |
23,84 Tsd. | |
Lennar Corp US5260571048 |
176,99 15:54 |
177,62 178,38 |
-0,78 % -1,39 |
177,62 176,16 |
96,18 Tsd. | |
Linde PLC IE000S9YS762 |
475,5250 15:53 |
476,2100 474,0500 |
+0,31 % 1,48 |
477,5800 475,3700 |
114,08 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,91 15:54 |
95,89 95,34 |
+0,60 % 0,57 |
96,03 95,15 |
69,54 Tsd. | |
LKQ Corporation US5018892084 |
41,3250 15:53 |
41,1600 41,3100 |
+0,04 % 0,02 |
41,5000 41,1600 |
53,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,72 15:53 |
569,34 567,22 |
+1,50 % 8,50 |
576,61 568,72 |
104,83 Tsd. | |
Loews Corporation US5404241086 |
81,96 15:53 |
82,38 81,82 |
+0,17 % 0,14 |
82,63 81,78 |
64,25 Tsd. | |
Lowes Companies Inc US5486611073 |
243,74 15:53 |
244,86 245,46 |
-0,70 % -1,72 |
245,21 243,01 |
73,29 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,9400 15:54 |
254,2400 258,0800 |
-0,83 % -2,14 |
257,4899 254,2400 |
156,01 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,89 15:54 |
96,15 95,72 |
+0,18 % 0,17 |
96,49 95,65 |
143,13 Tsd. |