S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,43 17:13 |
236,68 236,67 |
-0,52 % -1,24 |
237,82 233,86 |
97,66 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,89 17:12 |
229,22 229,89 |
+0,00 % 0,00 |
231,01 228,24 |
69,39 Tsd. | |
Lam Research Corporation US5128071082 |
780,7400 17:14 |
805,5600 821,0100 |
-4,90 % -40,27 |
806,6450 774,4900 |
399,63 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,22 17:14 |
61,39 61,92 |
+0,48 % 0,30 |
62,52 61,27 |
448,59 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,91 17:14 |
38,83 38,99 |
-0,21 % -0,08 |
39,43 38,80 |
1,88 Mio. | |
Leidos Holdings Inc US5253271028 |
156,56 17:14 |
158,32 158,51 |
-1,23 % -1,95 |
159,10 155,55 |
155,88 Tsd. | |
Lennar Corp US5260571048 |
181,58 17:13 |
182,31 182,06 |
-0,27 % -0,49 |
183,94 180,34 |
291,68 Tsd. | |
Linde PLC IE000S9YS762 |
477,3150 17:13 |
473,9400 478,2500 |
-0,20 % -0,94 |
477,6400 473,0700 |
373,13 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,15 17:13 |
97,20 97,67 |
+0,49 % 0,48 |
98,26 96,79 |
235,52 Tsd. | |
LKQ Corporation US5018892084 |
41,4100 17:14 |
41,3600 41,5900 |
-0,43 % -0,18 |
41,6300 40,9600 |
283,37 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,24 17:14 |
567,33 568,10 |
+0,02 % 0,14 |
572,00 565,55 |
303,88 Tsd. | |
Loews Corporation US5404241086 |
82,01 17:13 |
81,46 81,94 |
+0,09 % 0,07 |
82,25 81,36 |
167,05 Tsd. | |
Lowes Companies Inc US5486611073 |
246,85 17:14 |
247,20 248,50 |
-0,66 % -1,65 |
249,44 245,64 |
541,54 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,0200 17:14 |
258,2600 259,4700 |
-1,33 % -3,45 |
260,4500 251,7500 |
878,81 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,46 17:14 |
97,39 98,70 |
-2,27 % -2,24 |
97,84 95,72 |
262,25 Tsd. |