S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,42 19:05 |
236,68 236,67 |
-0,53 % -1,25 |
237,82 233,86 |
211,10 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,81 19:04 |
229,22 229,89 |
-0,03 % -0,08 |
231,01 228,24 |
107,91 Tsd. | |
Lam Research Corporation US5128071082 |
773,3600 19:04 |
805,5600 821,0100 |
-5,80 % -47,65 |
806,6450 772,5800 |
576,54 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,07 19:05 |
61,39 61,92 |
+0,23 % 0,14 |
62,52 61,27 |
765,14 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,95 19:04 |
38,83 38,99 |
-0,10 % -0,04 |
39,43 38,73 |
3,37 Mio. | |
Leidos Holdings Inc US5253271028 |
156,36 19:04 |
158,32 158,51 |
-1,36 % -2,15 |
159,10 155,55 |
240,68 Tsd. | |
Lennar Corp US5260571048 |
178,76 19:04 |
182,31 182,06 |
-1,81 % -3,30 |
183,94 178,61 |
515,19 Tsd. | |
Linde PLC IE000S9YS762 |
476,8400 19:05 |
473,9400 478,2500 |
-0,29 % -1,41 |
478,6200 473,0700 |
569,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,59 19:04 |
97,20 97,67 |
-1,11 % -1,08 |
98,26 96,59 |
377,12 Tsd. | |
LKQ Corporation US5018892084 |
41,4398 19:04 |
41,3600 41,5900 |
-0,36 % -0,15 |
41,6300 40,9600 |
475,00 Tsd. | |
Lockheed Martin Corp US5398301094 |
569,04 19:04 |
567,33 568,10 |
+0,17 % 0,94 |
572,00 565,55 |
514,61 Tsd. | |
Loews Corporation US5404241086 |
81,97 19:04 |
81,46 81,94 |
+0,04 % 0,03 |
82,34 81,36 |
258,07 Tsd. | |
Lowes Companies Inc US5486611073 |
244,91 19:03 |
247,20 248,50 |
-1,44 % -3,59 |
249,44 244,88 |
780,27 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,1100 19:04 |
258,2600 259,4700 |
-0,14 % -0,36 |
260,4500 251,7500 |
1,29 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,41 19:03 |
97,39 98,70 |
-2,32 % -2,29 |
97,84 95,72 |
411,15 Tsd. |