S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,76 20:33 |
239,41 243,27 |
-4,73 % -11,51 |
240,27 227,11 |
1,45 Mio. | |
Labcorp Holdings Inc US5049221055 |
211,52 20:31 |
211,07 209,72 |
+0,86 % 1,80 |
213,58 209,95 |
139,37 Tsd. | |
Lam Research Corporation US5128071082 |
900,5540 20:32 |
908,1000 884,1200 |
+1,86 % 16,43 |
908,6600 889,1700 |
615,72 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,82 20:33 |
53,90 53,01 |
+5,30 % 2,81 |
56,43 53,90 |
6,32 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,34 20:33 |
39,72 39,34 |
-0,01 % -0,01 |
39,79 38,92 |
3,84 Mio. | |
Leidos Holdings Inc US5253271028 |
150,49 20:33 |
152,20 152,02 |
-1,01 % -1,53 |
152,29 148,68 |
526,82 Tsd. | |
Lennar Corp US5260571048 |
176,05 20:33 |
175,26 171,28 |
+2,78 % 4,77 |
178,75 174,20 |
1,38 Mio. | |
Linde PLC IE000S9YS762 |
451,2800 20:33 |
444,1200 443,0300 |
+1,86 % 8,25 |
452,7500 443,4550 |
560,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,71 20:33 |
92,86 92,22 |
+1,62 % 1,49 |
94,61 92,36 |
806,03 Tsd. | |
LKQ Corporation US5018892084 |
40,2350 20:32 |
38,9500 38,9500 |
+3,30 % 1,29 |
40,6000 38,9500 |
2,34 Mio. | |
Lockheed Martin Corp US5398301094 |
525,31 20:33 |
522,29 521,40 |
+0,75 % 3,91 |
528,64 520,01 |
671,52 Tsd. | |
Loews Corporation US5404241086 |
80,07 20:33 |
78,81 78,31 |
+2,25 % 1,76 |
80,26 78,77 |
216,67 Tsd. | |
Lowes Companies Inc US5486611073 |
239,05 20:32 |
236,25 234,77 |
+1,82 % 4,28 |
242,52 236,07 |
1,15 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,6400 20:33 |
250,0000 247,3200 |
+2,15 % 5,32 |
257,2600 246,9900 |
3,07 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,20 20:34 |
96,66 96,60 |
+0,62 % 0,60 |
97,55 96,35 |
518,53 Tsd. |