S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,73 21:04 |
234,93 234,77 |
+0,83 % 1,96 |
236,97 234,51 |
356,41 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,87 21:04 |
211,99 211,37 |
+2,13 % 4,50 |
216,53 211,45 |
335,93 Tsd. | |
Lam Research Corporation US5128071082 |
969,7100 21:04 |
942,0000 917,1100 |
+5,74 % 52,60 |
973,1000 930,7750 |
666,95 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,21 21:05 |
77,60 77,48 |
+2,23 % 1,73 |
79,34 76,95 |
1,19 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,49 21:04 |
41,18 41,07 |
+1,01 % 0,42 |
41,65 41,11 |
2,98 Mio. | |
Leidos Holdings Inc US5253271028 |
152,85 21:05 |
150,36 149,94 |
+1,94 % 2,92 |
152,96 150,14 |
535,69 Tsd. | |
Lennar Corp US5260571048 |
171,22 21:04 |
169,95 170,94 |
+0,16 % 0,28 |
171,62 167,01 |
1,30 Mio. | |
Linde PLC IE000S9YS762 |
447,2083 21:04 |
447,8800 444,7500 |
+0,55 % 2,46 |
448,7100 444,4500 |
497,88 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,43 21:05 |
95,24 95,10 |
+0,34 % 0,33 |
95,44 93,65 |
534,86 Tsd. | |
LKQ Corporation US5018892084 |
45,2600 21:05 |
45,0900 45,0900 |
+0,38 % 0,17 |
45,2600 44,2400 |
737,70 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,70 21:05 |
475,00 474,92 |
-0,26 % -1,22 |
476,13 472,85 |
465,69 Tsd. | |
Loews Corporation US5404241086 |
78,25 21:05 |
77,97 78,06 |
+0,24 % 0,19 |
78,56 77,51 |
115,52 Tsd. | |
Lowes Companies Inc US5486611073 |
240,38 21:05 |
239,45 238,52 |
+0,78 % 1,86 |
241,40 236,57 |
1,23 Mio. | |
Lululemon Athletica Inc US5500211090 |
286,3450 21:04 |
281,8000 280,2350 |
+2,18 % 6,11 |
286,4300 280,8500 |
979,54 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,73 21:04 |
97,00 97,00 |
+0,75 % 0,73 |
97,94 96,28 |
528,80 Tsd. |