S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,87 15:46 |
228,76 228,95 |
-0,91 % -2,08 |
228,98 226,22 |
56,65 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,30 15:46 |
230,47 230,19 |
+0,05 % 0,11 |
231,35 229,71 |
15,99 Tsd. | |
Lam Research Corporation US5128071082 |
800,8250 15:46 |
810,6700 818,9100 |
-2,21 % -18,09 |
811,6927 799,4000 |
91,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,31 15:46 |
62,09 62,24 |
+0,11 % 0,07 |
62,52 62,00 |
38,03 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,40 15:46 |
40,54 40,55 |
-0,37 % -0,15 |
40,71 40,31 |
452,30 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,94 15:44 |
154,83 154,87 |
+0,05 % 0,07 |
155,20 154,21 |
13,84 Tsd. | |
Lennar Corp US5260571048 |
182,36 15:45 |
182,13 183,65 |
-0,70 % -1,29 |
182,82 180,61 |
39,55 Tsd. | |
Linde PLC IE000S9YS762 |
470,0950 15:46 |
472,7100 468,4600 |
+0,35 % 1,64 |
472,7900 469,2900 |
68,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,58 15:46 |
95,84 96,14 |
-0,58 % -0,56 |
95,87 95,48 |
13,08 Tsd. | |
LKQ Corporation US5018892084 |
42,4500 15:47 |
42,5000 42,5600 |
-0,26 % -0,11 |
42,6250 42,3100 |
60,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,73 15:46 |
559,45 558,10 |
+0,29 % 1,63 |
560,03 557,50 |
35,23 Tsd. | |
Loews Corporation US5404241086 |
81,03 15:46 |
80,62 80,45 |
+0,72 % 0,58 |
81,03 80,62 |
5,12 Tsd. | |
Lowes Companies Inc US5486611073 |
248,98 15:46 |
249,86 250,50 |
-0,61 % -1,52 |
249,93 248,37 |
56,38 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,5250 15:45 |
270,7900 271,6600 |
-0,05 % -0,14 |
272,2150 269,1500 |
137,26 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,61 15:46 |
97,80 97,87 |
-0,27 % -0,26 |
97,94 97,59 |
41,41 Tsd. |