S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,95 21:09 |
228,76 228,95 |
+0,43 % 1,00 |
230,44 226,22 |
309,41 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,73 21:09 |
230,47 230,19 |
-0,20 % -0,47 |
231,35 227,12 |
189,46 Tsd. | |
Lam Research Corporation US5128071082 |
821,1700 21:11 |
810,6700 818,9100 |
+0,28 % 2,26 |
828,8500 799,4000 |
519,08 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,22 21:11 |
62,09 62,24 |
-0,03 % -0,02 |
62,78 61,93 |
885,64 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,24 21:11 |
40,54 40,55 |
-0,75 % -0,31 |
40,71 39,99 |
3,42 Mio. | |
Leidos Holdings Inc US5253271028 |
155,92 21:11 |
154,83 154,87 |
+0,68 % 1,05 |
156,05 154,21 |
204,51 Tsd. | |
Lennar Corp US5260571048 |
182,49 21:11 |
182,13 183,65 |
-0,63 % -1,16 |
183,20 180,61 |
551,77 Tsd. | |
Linde PLC IE000S9YS762 |
471,7500 21:10 |
472,7100 468,4600 |
+0,70 % 3,29 |
472,7900 468,6200 |
548,54 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,96 21:11 |
95,84 96,14 |
+0,85 % 0,82 |
97,05 95,48 |
368,51 Tsd. | |
LKQ Corporation US5018892084 |
42,4350 21:11 |
42,5000 42,5600 |
-0,29 % -0,13 |
42,6250 42,3100 |
557,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,43 21:09 |
559,45 558,10 |
+0,42 % 2,33 |
562,19 557,02 |
372,96 Tsd. | |
Loews Corporation US5404241086 |
80,74 21:10 |
80,62 80,45 |
+0,36 % 0,29 |
81,03 80,33 |
98,77 Tsd. | |
Lowes Companies Inc US5486611073 |
248,06 21:11 |
249,86 250,50 |
-0,97 % -2,44 |
249,93 247,78 |
667,33 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,9250 21:11 |
270,7900 271,6600 |
-0,64 % -1,74 |
272,3299 268,2500 |
1,35 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,79 21:11 |
97,80 97,87 |
-0,09 % -0,09 |
97,94 97,13 |
694,51 Tsd. |