S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,48 19:10 |
239,16 238,14 |
+0,98 % 2,34 |
241,18 237,71 |
192,47 Tsd. | |
Labcorp Holdings Inc US5049221055 |
206,82 19:11 |
214,68 214,34 |
-3,51 % -7,53 |
214,68 206,55 |
339,03 Tsd. | |
Lam Research Corporation US5128071082 |
957,8200 19:09 |
963,7600 977,0600 |
-1,97 % -19,24 |
977,2750 957,8200 |
259,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,64 19:11 |
79,36 79,35 |
-0,89 % -0,71 |
79,69 78,26 |
979,27 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,94 19:10 |
41,25 41,41 |
-1,13 % -0,47 |
41,34 40,63 |
2,05 Mio. | |
Leidos Holdings Inc US5253271028 |
154,85 19:08 |
153,24 153,00 |
+1,21 % 1,85 |
155,29 152,79 |
261,60 Tsd. | |
Lennar Corp US5260571048 |
174,02 19:11 |
171,50 172,50 |
+0,88 % 1,52 |
174,57 169,86 |
713,04 Tsd. | |
Linde PLC IE000S9YS762 |
445,6800 19:10 |
447,8900 446,1000 |
-0,09 % -0,42 |
448,6200 445,0100 |
438,39 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,19 19:10 |
95,31 95,07 |
+0,13 % 0,12 |
95,88 94,71 |
363,50 Tsd. | |
LKQ Corporation US5018892084 |
45,4500 19:10 |
45,1600 45,1200 |
+0,73 % 0,33 |
45,7000 45,0400 |
791,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
495,95 19:11 |
488,84 474,59 |
+4,50 % 21,36 |
496,50 482,86 |
1,27 Mio. | |
Loews Corporation US5404241086 |
78,47 19:07 |
78,18 78,08 |
+0,50 % 0,39 |
78,59 78,09 |
94,84 Tsd. | |
Lowes Companies Inc US5486611073 |
238,92 19:10 |
241,09 240,27 |
-0,56 % -1,35 |
241,98 237,52 |
917,64 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,2500 19:11 |
285,2000 285,0000 |
+0,44 % 1,25 |
287,2500 284,2700 |
603,89 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,78 19:10 |
97,00 97,47 |
-1,73 % -1,69 |
97,24 95,62 |
482,20 Tsd. |