S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
239,91 21:15 |
239,16 238,14 |
+0,74 % 1,77 |
241,18 237,71 |
388,50 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
207,91 21:17 |
214,68 214,34 |
-3,00 % -6,43 |
214,68 205,98 |
449,99 Tsd. | |
|
Lam Research Corporation US5128071082 |
964,8650 21:16 |
963,7600 977,0600 |
-1,25 % -12,20 |
977,2750 956,0100 |
351,03 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,80 21:17 |
79,36 79,35 |
-0,70 % -0,56 |
79,69 78,26 |
1,64 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,06 21:17 |
41,25 41,41 |
-0,84 % -0,35 |
41,34 40,63 |
3,66 Mio. | |
|
Leidos Holdings Inc US5253271028 |
155,21 21:16 |
153,24 153,00 |
+1,44 % 2,21 |
155,45 152,79 |
355,58 Tsd. | |
|
Lennar Corp US5260571048 |
173,44 21:17 |
171,50 172,50 |
+0,54 % 0,94 |
174,57 169,86 |
1,03 Mio. | |
|
Linde PLC IE000S9YS762 |
447,5100 21:17 |
447,8900 446,1000 |
+0,32 % 1,41 |
448,6200 445,0100 |
558,75 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,21 21:16 |
95,31 95,07 |
+0,14 % 0,14 |
95,88 94,71 |
626,26 Tsd. | |
|
LKQ Corporation US5018892084 |
45,3700 21:17 |
45,1600 45,1200 |
+0,55 % 0,25 |
45,7000 45,0400 |
1,14 Mio. | |
|
Lockheed Martin Corp US5398301094 |
498,71 21:17 |
488,84 474,59 |
+5,08 % 24,12 |
498,95 482,86 |
1,66 Mio. | |
|
Loews Corporation US5404241086 |
78,34 21:17 |
78,18 78,08 |
+0,33 % 0,26 |
78,59 78,09 |
155,02 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,29 21:17 |
241,09 240,27 |
-0,82 % -1,98 |
241,98 237,52 |
1,22 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
282,8300 21:17 |
285,2000 285,0000 |
-0,76 % -2,17 |
287,2500 282,7000 |
936,93 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,21 21:16 |
97,00 97,47 |
-1,30 % -1,27 |
97,24 95,61 |
795,15 Tsd. |