S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,80 17:38 |
231,26 230,68 |
-0,82 % -1,89 |
231,90 228,72 |
96,31 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,85 17:38 |
230,89 230,89 |
+0,42 % 0,96 |
233,24 230,33 |
103,06 Tsd. | |
Lam Research Corporation US5128071082 |
820,4450 17:38 |
841,0000 847,3700 |
-3,18 % -26,93 |
843,3950 819,5750 |
348,99 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,64 17:39 |
63,00 62,69 |
-0,09 % -0,06 |
63,00 62,30 |
378,95 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,54 17:39 |
40,82 40,60 |
-0,15 % -0,06 |
40,89 40,45 |
936,86 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,20 17:37 |
155,00 154,90 |
+0,19 % 0,30 |
156,20 155,00 |
76,25 Tsd. | |
Lennar Corp US5260571048 |
184,00 17:39 |
186,50 185,02 |
-0,55 % -1,02 |
186,60 183,62 |
418,42 Tsd. | |
Linde PLC IE000S9YS762 |
467,8450 17:39 |
465,6400 465,7400 |
+0,45 % 2,11 |
469,7600 465,0700 |
214,61 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,43 17:39 |
96,99 96,78 |
-1,40 % -1,36 |
97,02 95,39 |
243,85 Tsd. | |
LKQ Corporation US5018892084 |
42,6700 17:38 |
42,8400 42,6300 |
+0,09 % 0,04 |
43,1700 42,6300 |
298,89 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,57 17:39 |
556,11 555,01 |
+0,46 % 2,56 |
559,77 556,11 |
188,39 Tsd. | |
Loews Corporation US5404241086 |
80,49 17:39 |
80,58 80,35 |
+0,17 % 0,14 |
81,51 80,49 |
53,15 Tsd. | |
Lowes Companies Inc US5486611073 |
250,33 17:39 |
251,88 250,07 |
+0,10 % 0,26 |
253,20 250,16 |
549,73 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,2100 17:39 |
272,1500 268,5500 |
+1,36 % 3,66 |
274,4000 269,2600 |
960,95 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,06 17:39 |
97,85 98,29 |
-0,23 % -0,23 |
99,36 97,51 |
414,98 Tsd. |