S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,83 17:47 |
231,26 230,68 |
-0,80 % -1,85 |
231,90 228,72 |
103,11 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
232,08 17:46 |
230,89 230,89 |
+0,52 % 1,19 |
233,24 230,33 |
107,01 Tsd. | |
|
Lam Research Corporation US5128071082 |
818,2950 17:48 |
841,0000 847,3700 |
-3,43 % -29,08 |
843,3950 817,0715 |
374,91 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,60 17:48 |
63,00 62,69 |
-0,15 % -0,10 |
63,00 62,30 |
407,73 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,55 17:48 |
40,82 40,60 |
-0,12 % -0,05 |
40,89 40,45 |
978,98 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,17 17:47 |
155,00 154,90 |
+0,17 % 0,27 |
156,20 155,00 |
80,03 Tsd. | |
|
Lennar Corp US5260571048 |
184,08 17:48 |
186,50 185,02 |
-0,51 % -0,94 |
186,60 183,62 |
437,68 Tsd. | |
|
Linde PLC IE000S9YS762 |
467,8900 17:48 |
465,6400 465,7400 |
+0,46 % 2,15 |
469,7600 465,0700 |
230,98 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,26 17:48 |
96,99 96,78 |
-1,57 % -1,52 |
97,02 95,18 |
260,53 Tsd. | |
|
LKQ Corporation US5018892084 |
42,6700 17:48 |
42,8400 42,6300 |
+0,09 % 0,04 |
43,1700 42,6300 |
321,45 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
557,37 17:48 |
556,11 555,01 |
+0,43 % 2,36 |
559,77 556,11 |
195,26 Tsd. | |
|
Loews Corporation US5404241086 |
80,46 17:47 |
80,58 80,35 |
+0,14 % 0,11 |
81,51 80,46 |
54,56 Tsd. | |
|
Lowes Companies Inc US5486611073 |
250,36 17:47 |
251,88 250,07 |
+0,12 % 0,29 |
253,20 250,16 |
575,30 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
271,5050 17:47 |
272,1500 268,5500 |
+1,10 % 2,96 |
274,4000 269,2600 |
996,57 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,09 17:48 |
97,85 98,29 |
-0,21 % -0,21 |
99,36 97,51 |
433,08 Tsd. |