S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,48 19:10 |
239,16 238,14 |
+0,98 % 2,34 |
241,18 237,71 |
192,75 Tsd. | |
Labcorp Holdings Inc US5049221055 |
206,86 19:12 |
214,68 214,34 |
-3,49 % -7,48 |
214,68 206,55 |
339,99 Tsd. | |
Lam Research Corporation US5128071082 |
958,2000 19:12 |
963,7600 977,0600 |
-1,93 % -18,86 |
977,2750 957,1500 |
261,89 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,76 19:12 |
79,36 79,35 |
-0,75 % -0,60 |
79,69 78,26 |
982,33 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,97 19:12 |
41,25 41,41 |
-1,07 % -0,45 |
41,34 40,63 |
2,06 Mio. | |
Leidos Holdings Inc US5253271028 |
154,80 19:12 |
153,24 153,00 |
+1,18 % 1,80 |
155,29 152,79 |
263,17 Tsd. | |
Lennar Corp US5260571048 |
173,95 19:12 |
171,50 172,50 |
+0,84 % 1,45 |
174,57 169,86 |
716,28 Tsd. | |
Linde PLC IE000S9YS762 |
445,5500 19:12 |
447,8900 446,1000 |
-0,12 % -0,55 |
448,6200 445,0100 |
439,27 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,22 19:12 |
95,31 95,07 |
+0,16 % 0,15 |
95,88 94,71 |
364,68 Tsd. | |
LKQ Corporation US5018892084 |
45,4400 19:12 |
45,1600 45,1200 |
+0,71 % 0,32 |
45,7000 45,0400 |
793,27 Tsd. | |
Lockheed Martin Corp US5398301094 |
495,65 19:13 |
488,84 474,59 |
+4,44 % 21,06 |
496,50 482,86 |
1,28 Mio. | |
Loews Corporation US5404241086 |
78,49 19:12 |
78,18 78,08 |
+0,53 % 0,41 |
78,59 78,09 |
95,84 Tsd. | |
Lowes Companies Inc US5486611073 |
238,84 19:12 |
241,09 240,27 |
-0,60 % -1,44 |
241,98 237,52 |
919,74 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,3600 19:13 |
285,2000 285,0000 |
+0,48 % 1,36 |
287,2500 284,2700 |
606,34 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,76 19:12 |
97,00 97,47 |
-1,75 % -1,71 |
97,24 95,62 |
483,60 Tsd. |