S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,21 16:59 |
228,76 228,95 |
+0,11 % 0,26 |
229,21 226,22 |
175,79 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,87 17:00 |
230,47 230,19 |
-0,14 % -0,33 |
231,35 228,55 |
61,69 Tsd. | |
Lam Research Corporation US5128071082 |
823,7850 17:00 |
810,6700 818,9100 |
+0,60 % 4,88 |
823,8726 799,4000 |
263,85 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,22 16:58 |
62,09 62,24 |
-0,03 % -0,02 |
62,78 62,00 |
302,22 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,30 17:00 |
40,54 40,55 |
-0,63 % -0,26 |
40,71 40,13 |
1,23 Mio. | |
Leidos Holdings Inc US5253271028 |
155,80 17:00 |
154,83 154,87 |
+0,60 % 0,93 |
155,92 154,21 |
87,04 Tsd. | |
Lennar Corp US5260571048 |
182,98 17:00 |
182,13 183,65 |
-0,36 % -0,67 |
183,19 180,61 |
181,88 Tsd. | |
Linde PLC IE000S9YS762 |
471,7000 17:01 |
472,7100 468,4600 |
+0,69 % 3,24 |
472,7900 469,2600 |
194,82 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,59 17:00 |
95,84 96,14 |
+0,47 % 0,45 |
96,62 95,48 |
122,62 Tsd. | |
LKQ Corporation US5018892084 |
42,4600 17:00 |
42,5000 42,5600 |
-0,23 % -0,10 |
42,6250 42,3100 |
213,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,67 17:00 |
559,45 558,10 |
+0,10 % 0,57 |
560,03 557,02 |
113,87 Tsd. | |
Loews Corporation US5404241086 |
80,51 16:54 |
80,62 80,45 |
+0,07 % 0,06 |
81,03 80,33 |
36,41 Tsd. | |
Lowes Companies Inc US5486611073 |
248,87 17:00 |
249,86 250,50 |
-0,65 % -1,63 |
249,93 247,78 |
231,69 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,7000 17:00 |
270,7900 271,6600 |
+0,01 % 0,04 |
272,3299 268,2500 |
576,14 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,41 17:00 |
97,80 97,87 |
-0,47 % -0,46 |
97,94 97,16 |
244,83 Tsd. |