S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,51 18:57 |
234,93 234,77 |
+0,74 % 1,74 |
236,57 234,51 |
245,13 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,10 18:55 |
211,99 211,37 |
+2,24 % 4,73 |
216,53 211,45 |
214,72 Tsd. | |
Lam Research Corporation US5128071082 |
963,0000 18:55 |
942,0000 917,1100 |
+5,00 % 45,89 |
968,0600 930,7750 |
464,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,68 18:56 |
77,60 77,48 |
+1,55 % 1,20 |
78,82 76,95 |
726,40 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,46 18:55 |
41,18 41,07 |
+0,94 % 0,39 |
41,65 41,11 |
2,24 Mio. | |
Leidos Holdings Inc US5253271028 |
152,07 18:55 |
150,36 149,94 |
+1,42 % 2,13 |
152,24 150,14 |
339,10 Tsd. | |
Lennar Corp US5260571048 |
170,96 18:55 |
169,95 170,94 |
+0,01 % 0,02 |
170,99 167,01 |
969,02 Tsd. | |
Linde PLC IE000S9YS762 |
447,2800 18:55 |
447,8800 444,7500 |
+0,57 % 2,53 |
448,2300 444,4500 |
351,97 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,82 18:55 |
95,24 95,10 |
-0,29 % -0,28 |
95,27 93,65 |
345,80 Tsd. | |
LKQ Corporation US5018892084 |
44,9800 18:55 |
45,0900 45,0900 |
-0,24 % -0,11 |
45,1500 44,2400 |
411,16 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,56 18:57 |
475,00 474,92 |
-0,29 % -1,36 |
476,13 473,29 |
266,56 Tsd. | |
Loews Corporation US5404241086 |
78,11 18:52 |
77,97 78,06 |
+0,06 % 0,05 |
78,56 77,51 |
79,57 Tsd. | |
Lowes Companies Inc US5486611073 |
238,94 18:56 |
239,45 238,52 |
+0,18 % 0,42 |
241,40 236,57 |
910,40 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,3500 18:55 |
281,8000 280,2350 |
+1,47 % 4,12 |
285,0000 280,8500 |
697,73 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,58 18:55 |
97,00 97,00 |
+0,60 % 0,58 |
97,83 96,28 |
340,90 Tsd. |