S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,75 16:06 |
231,52 231,21 |
+0,23 % 0,54 |
232,22 231,52 |
17,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,93 16:03 |
231,82 230,18 |
+0,33 % 0,75 |
231,90 230,01 |
21,75 Tsd. | |
Lam Research Corporation US5128071082 |
850,7350 16:06 |
851,0000 835,7200 |
+1,80 % 15,02 |
860,0000 843,2200 |
127,32 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,79 16:05 |
62,85 62,41 |
+0,61 % 0,38 |
62,97 62,41 |
108,61 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,54 16:05 |
40,44 41,07 |
-1,29 % -0,53 |
40,64 40,30 |
988,40 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,06 16:04 |
153,52 153,28 |
+0,51 % 0,78 |
154,33 153,52 |
24,89 Tsd. | |
Lennar Corp US5260571048 |
182,35 16:06 |
180,97 178,74 |
+2,02 % 3,61 |
182,88 179,98 |
112,61 Tsd. | |
Linde PLC IE000S9YS762 |
463,4600 16:06 |
464,5000 461,7100 |
+0,38 % 1,75 |
464,5000 461,5400 |
101,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,00 16:05 |
96,95 95,96 |
+1,08 % 1,04 |
97,03 96,09 |
52,88 Tsd. | |
LKQ Corporation US5018892084 |
42,0500 16:05 |
42,0400 41,7900 |
+0,62 % 0,26 |
42,2000 41,8400 |
55,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,86 16:05 |
558,00 557,03 |
-0,03 % -0,18 |
558,87 556,70 |
45,64 Tsd. | |
Loews Corporation US5404241086 |
79,96 16:04 |
79,85 79,43 |
+0,67 % 0,53 |
80,01 79,61 |
21,84 Tsd. | |
Lowes Companies Inc US5486611073 |
243,49 16:06 |
241,65 240,31 |
+1,32 % 3,18 |
243,65 240,84 |
178,75 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,0900 16:05 |
265,1100 263,4500 |
+1,00 % 2,64 |
268,2048 265,0595 |
189,95 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,49 16:06 |
96,93 96,34 |
+1,19 % 1,15 |
97,63 96,86 |
96,28 Tsd. |