S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,33 17:17 |
231,52 231,21 |
+0,92 % 2,12 |
233,38 231,52 |
98,48 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,43 17:16 |
231,82 230,18 |
+0,54 % 1,25 |
231,90 229,97 |
61,71 Tsd. | |
Lam Research Corporation US5128071082 |
851,8000 17:15 |
851,0000 835,7200 |
+1,92 % 16,08 |
862,0700 835,2900 |
274,69 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,65 17:17 |
62,85 62,41 |
+0,38 % 0,24 |
62,97 62,25 |
318,01 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,53 17:17 |
40,44 41,07 |
-1,32 % -0,54 |
40,69 40,06 |
2,11 Mio. | |
Leidos Holdings Inc US5253271028 |
154,74 17:17 |
153,52 153,28 |
+0,95 % 1,46 |
154,93 153,52 |
82,26 Tsd. | |
Lennar Corp US5260571048 |
184,69 17:17 |
180,97 178,74 |
+3,33 % 5,95 |
185,11 179,98 |
480,05 Tsd. | |
Linde PLC IE000S9YS762 |
465,3300 17:16 |
464,5000 461,7100 |
+0,78 % 3,62 |
465,6750 461,5400 |
265,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,85 17:16 |
96,95 95,96 |
+0,93 % 0,89 |
97,55 96,09 |
143,31 Tsd. | |
LKQ Corporation US5018892084 |
42,6650 17:17 |
42,0400 41,7900 |
+2,09 % 0,88 |
42,6650 41,8400 |
180,95 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,93 17:17 |
558,00 557,03 |
+0,16 % 0,90 |
558,87 555,01 |
124,13 Tsd. | |
Loews Corporation US5404241086 |
80,45 17:16 |
79,85 79,43 |
+1,28 % 1,02 |
80,45 79,61 |
54,00 Tsd. | |
Lowes Companies Inc US5486611073 |
248,11 17:16 |
241,65 240,31 |
+3,24 % 7,80 |
248,32 240,84 |
492,59 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,3600 17:17 |
265,1100 263,4500 |
+1,48 % 3,91 |
268,2048 264,6400 |
526,68 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,37 17:17 |
96,93 96,34 |
+2,11 % 2,03 |
98,37 96,86 |
423,60 Tsd. |