S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,45 17:52 |
231,52 231,21 |
+0,10 % 0,24 |
233,48 231,34 |
125,31 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,81 17:52 |
231,82 230,18 |
+0,27 % 0,63 |
231,90 229,97 |
86,47 Tsd. | |
Lam Research Corporation US5128071082 |
850,4700 17:50 |
851,0000 835,7200 |
+1,76 % 14,75 |
862,0700 835,2900 |
314,67 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,66 17:52 |
62,85 62,41 |
+0,39 % 0,25 |
62,97 62,25 |
422,98 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,37 17:52 |
40,44 41,07 |
-1,72 % -0,71 |
40,69 40,06 |
2,41 Mio. | |
Leidos Holdings Inc US5253271028 |
154,33 17:53 |
153,52 153,28 |
+0,69 % 1,05 |
154,93 153,52 |
103,90 Tsd. | |
Lennar Corp US5260571048 |
184,62 17:52 |
180,97 178,74 |
+3,29 % 5,88 |
185,68 179,98 |
653,02 Tsd. | |
Linde PLC IE000S9YS762 |
464,9500 17:52 |
464,5000 461,7100 |
+0,70 % 3,24 |
466,4400 461,5400 |
311,91 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,54 17:51 |
96,95 95,96 |
+0,60 % 0,58 |
97,55 96,09 |
171,44 Tsd. | |
LKQ Corporation US5018892084 |
42,8000 17:52 |
42,0400 41,7900 |
+2,42 % 1,01 |
42,9200 41,8400 |
344,28 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,50 17:53 |
558,00 557,03 |
-0,10 % -0,54 |
558,87 555,01 |
150,60 Tsd. | |
Loews Corporation US5404241086 |
80,46 17:51 |
79,85 79,43 |
+1,29 % 1,03 |
80,62 79,61 |
68,29 Tsd. | |
Lowes Companies Inc US5486611073 |
248,39 17:52 |
241,65 240,31 |
+3,36 % 8,08 |
248,68 240,84 |
648,00 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,3400 17:52 |
265,1100 263,4500 |
+1,86 % 4,89 |
268,9547 264,6400 |
623,38 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,13 17:51 |
96,93 96,34 |
+1,86 % 1,79 |
98,53 96,86 |
500,78 Tsd. |