S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,06 17:56 |
231,52 231,21 |
-0,06 % -0,15 |
233,48 231,06 |
130,95 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,47 17:54 |
231,82 230,18 |
+0,13 % 0,29 |
231,90 229,97 |
87,91 Tsd. | |
Lam Research Corporation US5128071082 |
850,9700 17:56 |
851,0000 835,7200 |
+1,82 % 15,25 |
862,0700 835,2900 |
319,08 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,66 17:57 |
62,85 62,41 |
+0,40 % 0,25 |
62,97 62,25 |
430,56 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,36 17:57 |
40,44 41,07 |
-1,73 % -0,71 |
40,69 40,06 |
2,44 Mio. | |
Leidos Holdings Inc US5253271028 |
154,47 17:56 |
153,52 153,28 |
+0,77 % 1,19 |
154,93 153,52 |
105,75 Tsd. | |
Lennar Corp US5260571048 |
184,70 17:56 |
180,97 178,74 |
+3,33 % 5,96 |
185,68 179,98 |
659,27 Tsd. | |
Linde PLC IE000S9YS762 |
465,0700 17:57 |
464,5000 461,7100 |
+0,73 % 3,36 |
466,4400 461,5400 |
317,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,46 17:56 |
96,95 95,96 |
+0,52 % 0,50 |
97,55 96,09 |
174,70 Tsd. | |
LKQ Corporation US5018892084 |
42,8000 17:56 |
42,0400 41,7900 |
+2,42 % 1,01 |
42,9200 41,8400 |
347,31 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,36 17:56 |
558,00 557,03 |
-0,12 % -0,67 |
558,87 555,01 |
152,96 Tsd. | |
Loews Corporation US5404241086 |
80,29 17:57 |
79,85 79,43 |
+1,08 % 0,86 |
80,62 79,61 |
69,89 Tsd. | |
Lowes Companies Inc US5486611073 |
248,50 17:56 |
241,65 240,31 |
+3,41 % 8,19 |
248,68 240,84 |
655,14 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,4250 17:56 |
265,1100 263,4500 |
+1,89 % 4,98 |
268,9547 264,6400 |
626,24 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,96 17:57 |
96,93 96,34 |
+1,68 % 1,62 |
98,53 96,86 |
513,20 Tsd. |