S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,54 18:04 |
231,52 231,21 |
-0,29 % -0,67 |
233,48 230,15 |
141,76 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,17 18:03 |
231,82 230,18 |
-0,01 % -0,01 |
231,90 229,97 |
90,74 Tsd. | |
Lam Research Corporation US5128071082 |
846,9900 18:06 |
851,0000 835,7200 |
+1,35 % 11,27 |
862,0700 835,2900 |
330,22 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,66 18:05 |
62,85 62,41 |
+0,40 % 0,25 |
62,97 62,25 |
455,12 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,32 18:04 |
40,44 41,07 |
-1,84 % -0,76 |
40,69 40,06 |
2,48 Mio. | |
Leidos Holdings Inc US5253271028 |
153,82 18:06 |
153,52 153,28 |
+0,35 % 0,54 |
154,93 153,52 |
117,26 Tsd. | |
Lennar Corp US5260571048 |
184,11 18:06 |
180,97 178,74 |
+3,00 % 5,37 |
185,68 179,98 |
700,46 Tsd. | |
Linde PLC IE000S9YS762 |
463,8000 18:04 |
464,5000 461,7100 |
+0,45 % 2,09 |
466,4400 461,5400 |
344,51 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,29 18:01 |
96,95 95,96 |
+0,34 % 0,33 |
97,55 96,09 |
180,90 Tsd. | |
LKQ Corporation US5018892084 |
42,5550 18:06 |
42,0400 41,7900 |
+1,83 % 0,77 |
42,9200 41,8400 |
367,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,27 18:05 |
558,00 557,03 |
-0,32 % -1,76 |
558,87 555,01 |
160,07 Tsd. | |
Loews Corporation US5404241086 |
80,19 18:05 |
79,85 79,43 |
+0,96 % 0,76 |
80,62 79,61 |
73,98 Tsd. | |
Lowes Companies Inc US5486611073 |
248,10 18:06 |
241,65 240,31 |
+3,24 % 7,79 |
248,68 240,84 |
693,46 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,8350 18:06 |
265,1100 263,4500 |
+1,66 % 4,39 |
268,9547 264,6400 |
643,54 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,63 18:05 |
96,93 96,34 |
+1,34 % 1,29 |
98,53 96,86 |
539,00 Tsd. |