S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,14 18:05 |
230,35 230,05 |
+0,04 % 0,09 |
230,39 228,94 |
98,67 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,46 18:07 |
229,15 228,83 |
+0,28 % 0,63 |
230,57 227,97 |
86,17 Tsd. | |
Lam Research Corporation US5128071082 |
850,0350 18:05 |
874,9900 873,3300 |
-2,67 % -23,30 |
877,0000 842,9300 |
440,04 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,37 18:06 |
62,50 62,20 |
+0,27 % 0,17 |
62,68 61,90 |
487,17 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,23 18:05 |
41,42 41,29 |
-0,16 % -0,07 |
41,42 41,01 |
742,72 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,46 18:04 |
150,87 150,84 |
+1,07 % 1,62 |
152,49 150,87 |
95,54 Tsd. | |
Lennar Corp US5260571048 |
178,83 18:05 |
179,05 179,05 |
-0,12 % -0,22 |
180,39 177,86 |
215,49 Tsd. | |
Linde PLC IE000S9YS762 |
461,4400 18:04 |
461,8400 461,7500 |
-0,07 % -0,31 |
464,6600 459,9100 |
276,42 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,31 18:05 |
97,00 96,47 |
-0,17 % -0,16 |
97,02 96,00 |
240,88 Tsd. | |
LKQ Corporation US5018892084 |
41,6500 18:04 |
41,9400 41,8700 |
-0,53 % -0,22 |
42,1100 41,5100 |
224,55 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,35 18:03 |
554,18 553,76 |
+0,65 % 3,59 |
557,77 553,27 |
230,13 Tsd. | |
Loews Corporation US5404241086 |
79,46 18:07 |
79,04 79,08 |
+0,48 % 0,38 |
79,48 78,91 |
46,92 Tsd. | |
Lowes Companies Inc US5486611073 |
241,59 18:07 |
243,00 242,37 |
-0,32 % -0,78 |
243,32 239,69 |
475,25 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,7899 18:05 |
265,6400 265,6300 |
-0,32 % -0,84 |
267,3000 263,1098 |
656,59 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,55 18:07 |
96,97 96,91 |
-0,38 % -0,37 |
97,25 96,32 |
227,59 Tsd. |