S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,72 20:13 |
231,52 231,21 |
-0,65 % -1,50 |
233,48 229,40 |
249,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,55 20:13 |
231,82 230,18 |
+0,16 % 0,37 |
231,90 229,70 |
127,58 Tsd. | |
Lam Research Corporation US5128071082 |
851,1350 20:12 |
851,0000 835,7200 |
+1,84 % 15,42 |
862,0700 835,2900 |
413,57 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,42 20:13 |
62,85 62,41 |
+0,02 % 0,01 |
62,97 62,25 |
792,74 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,50 20:13 |
40,44 41,07 |
-1,39 % -0,57 |
40,69 40,06 |
3,36 Mio. | |
Leidos Holdings Inc US5253271028 |
154,60 20:15 |
153,52 153,28 |
+0,86 % 1,32 |
154,93 153,52 |
207,98 Tsd. | |
Lennar Corp US5260571048 |
184,48 20:13 |
180,97 178,74 |
+3,21 % 5,74 |
185,68 179,98 |
1,02 Mio. | |
Linde PLC IE000S9YS762 |
464,2100 20:13 |
464,5000 461,7100 |
+0,54 % 2,50 |
466,4400 461,5400 |
584,88 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,43 20:14 |
96,95 95,96 |
+0,49 % 0,47 |
97,55 95,90 |
325,79 Tsd. | |
LKQ Corporation US5018892084 |
42,6500 20:13 |
42,0400 41,7900 |
+2,06 % 0,86 |
42,9200 41,8400 |
490,43 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,43 20:14 |
558,00 557,03 |
-0,65 % -3,60 |
558,87 552,78 |
307,94 Tsd. | |
Loews Corporation US5404241086 |
80,20 20:12 |
79,85 79,43 |
+0,97 % 0,77 |
80,62 79,61 |
112,15 Tsd. | |
Lowes Companies Inc US5486611073 |
249,91 20:15 |
241,65 240,31 |
+3,99 % 9,60 |
250,32 240,84 |
1,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,2350 20:13 |
265,1100 263,4500 |
+1,44 % 3,79 |
268,9547 264,6400 |
886,59 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,00 20:14 |
96,93 96,34 |
+1,72 % 1,66 |
98,53 96,86 |
690,28 Tsd. |