S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
230,09 21:00 |
231,52 231,21 |
-0,48 % -1,12 |
233,48 229,40 |
283,30 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,41 21:01 |
231,82 230,18 |
+0,10 % 0,23 |
231,90 229,70 |
145,06 Tsd. | |
|
Lam Research Corporation US5128071082 |
848,6750 21:00 |
851,0000 835,7200 |
+1,55 % 12,96 |
862,0700 835,2900 |
447,03 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,51 21:01 |
62,85 62,41 |
+0,16 % 0,10 |
62,97 62,25 |
911,25 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,63 21:01 |
40,44 41,07 |
-1,07 % -0,44 |
40,70 40,06 |
3,63 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,61 21:00 |
153,52 153,28 |
+0,87 % 1,33 |
154,93 153,52 |
251,66 Tsd. | |
|
Lennar Corp US5260571048 |
184,45 21:01 |
180,97 178,74 |
+3,19 % 5,71 |
185,68 179,98 |
1,14 Mio. | |
|
Linde PLC IE000S9YS762 |
464,2900 20:59 |
464,5000 461,7100 |
+0,56 % 2,58 |
466,4400 461,5400 |
647,65 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,35 21:00 |
96,95 95,96 |
+0,41 % 0,39 |
97,55 95,90 |
370,46 Tsd. | |
|
LKQ Corporation US5018892084 |
42,6300 21:01 |
42,0400 41,7900 |
+2,01 % 0,84 |
42,9200 41,8400 |
536,09 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
553,67 21:01 |
558,00 557,03 |
-0,60 % -3,36 |
558,87 552,78 |
346,00 Tsd. | |
|
Loews Corporation US5404241086 |
80,20 21:00 |
79,85 79,43 |
+0,97 % 0,77 |
80,62 79,61 |
136,39 Tsd. | |
|
Lowes Companies Inc US5486611073 |
249,90 21:01 |
241,65 240,31 |
+3,99 % 9,59 |
250,60 240,84 |
1,32 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
266,9400 21:00 |
265,1100 263,4500 |
+1,32 % 3,49 |
268,9547 264,6400 |
974,76 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,88 21:01 |
96,93 96,34 |
+1,60 % 1,54 |
98,53 96,86 |
1,21 Mio. |