S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,12 17:21 |
231,52 231,21 |
+0,83 % 1,91 |
233,48 231,52 |
105,76 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,12 17:21 |
231,82 230,18 |
+0,41 % 0,94 |
231,90 229,97 |
63,29 Tsd. | |
Lam Research Corporation US5128071082 |
852,4100 17:21 |
851,0000 835,7200 |
+2,00 % 16,69 |
862,0700 835,2900 |
284,55 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,67 17:22 |
62,85 62,41 |
+0,41 % 0,26 |
62,97 62,25 |
337,58 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,46 17:22 |
40,44 41,07 |
-1,49 % -0,61 |
40,69 40,06 |
2,16 Mio. | |
Leidos Holdings Inc US5253271028 |
154,70 17:21 |
153,52 153,28 |
+0,93 % 1,42 |
154,93 153,52 |
84,21 Tsd. | |
Lennar Corp US5260571048 |
184,62 17:21 |
180,97 178,74 |
+3,29 % 5,88 |
185,11 179,98 |
548,01 Tsd. | |
Linde PLC IE000S9YS762 |
465,8050 17:21 |
464,5000 461,7100 |
+0,89 % 4,10 |
466,0400 461,5400 |
277,79 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,90 17:21 |
96,95 95,96 |
+0,98 % 0,94 |
97,55 96,09 |
147,25 Tsd. | |
LKQ Corporation US5018892084 |
42,6900 17:22 |
42,0400 41,7900 |
+2,15 % 0,90 |
42,6900 41,8400 |
184,40 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,43 17:22 |
558,00 557,03 |
+0,07 % 0,40 |
558,87 555,01 |
127,54 Tsd. | |
Loews Corporation US5404241086 |
80,55 17:22 |
79,85 79,43 |
+1,41 % 1,12 |
80,55 79,61 |
55,02 Tsd. | |
Lowes Companies Inc US5486611073 |
248,29 17:22 |
241,65 240,31 |
+3,32 % 7,98 |
248,57 240,84 |
514,72 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,1200 17:22 |
265,1100 263,4500 |
+1,39 % 3,67 |
268,2048 264,6400 |
534,59 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,30 17:21 |
96,93 96,34 |
+2,03 % 1,96 |
98,48 96,86 |
432,31 Tsd. |