S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,65 19:10 |
234,93 234,77 |
+0,80 % 1,88 |
236,96 234,51 |
254,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,02 19:10 |
211,99 211,37 |
+2,20 % 4,65 |
216,53 211,45 |
246,92 Tsd. | |
Lam Research Corporation US5128071082 |
964,4000 19:09 |
942,0000 917,1100 |
+5,16 % 47,29 |
968,0600 930,7750 |
481,63 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,94 19:11 |
77,60 77,48 |
+1,88 % 1,46 |
78,95 76,95 |
754,09 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,48 19:10 |
41,18 41,07 |
+0,99 % 0,41 |
41,65 41,11 |
2,31 Mio. | |
Leidos Holdings Inc US5253271028 |
152,19 19:10 |
150,36 149,94 |
+1,50 % 2,25 |
152,24 150,14 |
349,35 Tsd. | |
Lennar Corp US5260571048 |
171,25 19:10 |
169,95 170,94 |
+0,18 % 0,31 |
171,51 167,01 |
1,01 Mio. | |
Linde PLC IE000S9YS762 |
448,0275 19:11 |
447,8800 444,7500 |
+0,74 % 3,28 |
448,2300 444,4500 |
367,82 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,78 19:11 |
95,24 95,10 |
-0,34 % -0,32 |
95,27 93,65 |
360,26 Tsd. | |
LKQ Corporation US5018892084 |
45,0600 19:10 |
45,0900 45,0900 |
-0,07 % -0,03 |
45,1500 44,2400 |
442,05 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,72 19:10 |
475,00 474,92 |
-0,25 % -1,20 |
476,13 473,29 |
279,90 Tsd. | |
Loews Corporation US5404241086 |
78,24 19:08 |
77,97 78,06 |
+0,23 % 0,18 |
78,56 77,51 |
84,13 Tsd. | |
Lowes Companies Inc US5486611073 |
239,17 19:10 |
239,45 238,52 |
+0,27 % 0,65 |
241,40 236,57 |
935,77 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,9225 19:11 |
281,8000 280,2350 |
+1,67 % 4,69 |
285,0484 280,8500 |
720,32 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,66 19:09 |
97,00 97,00 |
+0,68 % 0,66 |
97,83 96,28 |
362,14 Tsd. |