S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,58 15:39 |
228,76 228,95 |
-1,04 % -2,37 |
228,98 226,22 |
34,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,96 15:39 |
230,47 230,19 |
-0,10 % -0,24 |
231,35 229,85 |
7,60 Tsd. | |
Lam Research Corporation US5128071082 |
807,3850 15:40 |
810,6700 818,9100 |
-1,41 % -11,53 |
811,6927 806,3600 |
50,12 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,43 15:40 |
62,09 62,24 |
+0,31 % 0,19 |
62,52 62,00 |
32,78 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,38 15:40 |
40,54 40,55 |
-0,43 % -0,18 |
40,71 40,31 |
334,60 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,22 15:36 |
154,83 154,87 |
-0,42 % -0,65 |
155,01 154,21 |
8,89 Tsd. | |
Lennar Corp US5260571048 |
182,01 15:39 |
182,13 183,65 |
-0,89 % -1,64 |
182,62 180,61 |
27,08 Tsd. | |
Linde PLC IE000S9YS762 |
469,5450 15:40 |
472,7100 468,4600 |
+0,23 % 1,09 |
472,7900 469,2900 |
55,81 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,67 15:40 |
95,84 96,14 |
-0,49 % -0,47 |
95,87 95,52 |
11,24 Tsd. | |
LKQ Corporation US5018892084 |
42,4700 15:40 |
42,5000 42,5600 |
-0,21 % -0,09 |
42,6250 42,3100 |
36,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,66 15:38 |
559,45 558,10 |
+0,28 % 1,56 |
559,66 557,50 |
27,14 Tsd. | |
Loews Corporation US5404241086 |
80,76 15:38 |
80,62 80,45 |
+0,39 % 0,31 |
80,76 80,62 |
3,79 Tsd. | |
Lowes Companies Inc US5486611073 |
248,86 15:40 |
249,86 250,50 |
-0,66 % -1,65 |
249,86 248,37 |
44,06 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,3525 15:39 |
270,7900 271,6600 |
-0,11 % -0,31 |
271,5900 269,1500 |
99,39 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,60 15:40 |
97,80 97,87 |
-0,28 % -0,27 |
97,94 97,59 |
31,36 Tsd. |