S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,10 17:25 |
239,16 238,14 |
+0,82 % 1,96 |
241,18 237,71 |
121,71 Tsd. | |
Labcorp Holdings Inc US5049221055 |
208,09 17:23 |
214,68 214,34 |
-2,92 % -6,25 |
214,68 206,55 |
202,28 Tsd. | |
Lam Research Corporation US5128071082 |
967,2400 17:25 |
963,7600 977,0600 |
-1,01 % -9,82 |
977,2750 961,2800 |
151,99 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,60 17:25 |
79,36 79,35 |
-0,95 % -0,75 |
79,69 78,36 |
514,02 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,84 17:25 |
41,25 41,41 |
-1,38 % -0,57 |
41,34 40,63 |
1,06 Mio. | |
Leidos Holdings Inc US5253271028 |
154,90 17:25 |
153,24 153,00 |
+1,24 % 1,90 |
155,04 152,79 |
155,14 Tsd. | |
Lennar Corp US5260571048 |
173,10 17:25 |
171,50 172,50 |
+0,35 % 0,60 |
173,30 169,86 |
514,36 Tsd. | |
Linde PLC IE000S9YS762 |
447,7700 17:23 |
447,8900 446,1000 |
+0,37 % 1,67 |
448,6200 445,6760 |
196,81 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,42 17:25 |
95,31 95,07 |
+0,37 % 0,35 |
95,88 94,71 |
234,08 Tsd. | |
LKQ Corporation US5018892084 |
45,5000 17:25 |
45,1600 45,1200 |
+0,84 % 0,38 |
45,7000 45,0400 |
467,27 Tsd. | |
Lockheed Martin Corp US5398301094 |
487,96 17:24 |
488,84 474,59 |
+2,82 % 13,37 |
493,88 482,86 |
825,87 Tsd. | |
Loews Corporation US5404241086 |
78,11 17:23 |
78,18 78,08 |
+0,03 % 0,03 |
78,59 78,09 |
57,62 Tsd. | |
Lowes Companies Inc US5486611073 |
238,38 17:25 |
241,09 240,27 |
-0,79 % -1,89 |
241,98 237,52 |
549,14 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,6050 17:25 |
285,2000 285,0000 |
+0,21 % 0,61 |
287,2500 284,2700 |
355,10 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,70 17:25 |
97,00 97,47 |
-1,82 % -1,77 |
97,24 95,69 |
279,10 Tsd. |