S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,07 20:58 |
231,52 231,21 |
-0,49 % -1,14 |
233,48 229,40 |
282,49 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,39 20:58 |
231,82 230,18 |
+0,09 % 0,21 |
231,90 229,70 |
143,99 Tsd. | |
Lam Research Corporation US5128071082 |
849,3400 20:58 |
851,0000 835,7200 |
+1,63 % 13,62 |
862,0700 835,2900 |
444,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 20:58 |
62,85 62,41 |
+0,16 % 0,10 |
62,97 62,25 |
903,92 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,62 20:58 |
40,44 41,07 |
-1,10 % -0,45 |
40,70 40,06 |
3,61 Mio. | |
Leidos Holdings Inc US5253271028 |
154,57 20:59 |
153,52 153,28 |
+0,84 % 1,29 |
154,93 153,52 |
250,32 Tsd. | |
Lennar Corp US5260571048 |
184,45 20:58 |
180,97 178,74 |
+3,19 % 5,71 |
185,68 179,98 |
1,13 Mio. | |
Linde PLC IE000S9YS762 |
464,1500 20:58 |
464,5000 461,7100 |
+0,53 % 2,44 |
466,4400 461,5400 |
647,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,30 20:58 |
96,95 95,96 |
+0,35 % 0,34 |
97,55 95,90 |
367,83 Tsd. | |
LKQ Corporation US5018892084 |
42,6210 20:58 |
42,0400 41,7900 |
+1,99 % 0,83 |
42,9200 41,8400 |
532,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,65 20:57 |
558,00 557,03 |
-0,61 % -3,38 |
558,87 552,78 |
343,39 Tsd. | |
Loews Corporation US5404241086 |
80,22 20:59 |
79,85 79,43 |
+0,99 % 0,79 |
80,62 79,61 |
134,91 Tsd. | |
Lowes Companies Inc US5486611073 |
249,87 20:59 |
241,65 240,31 |
+3,98 % 9,56 |
250,60 240,84 |
1,32 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,7750 20:59 |
265,1100 263,4500 |
+1,26 % 3,33 |
268,9547 264,6400 |
973,13 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,94 20:58 |
96,93 96,34 |
+1,66 % 1,60 |
98,53 96,86 |
1,21 Mio. |