S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,02 17:12 |
231,52 231,21 |
+0,78 % 1,81 |
233,24 231,52 |
90,15 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,52 17:10 |
231,82 230,18 |
+0,58 % 1,34 |
231,90 229,97 |
59,53 Tsd. | |
Lam Research Corporation US5128071082 |
846,0000 17:12 |
851,0000 835,7200 |
+1,23 % 10,28 |
862,0700 835,2900 |
270,75 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,54 17:12 |
62,85 62,41 |
+0,21 % 0,13 |
62,97 62,25 |
304,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,43 17:12 |
40,44 41,07 |
-1,57 % -0,65 |
40,69 40,06 |
2,07 Mio. | |
Leidos Holdings Inc US5253271028 |
154,65 17:11 |
153,52 153,28 |
+0,89 % 1,37 |
154,93 153,52 |
78,76 Tsd. | |
Lennar Corp US5260571048 |
184,67 17:12 |
180,97 178,74 |
+3,32 % 5,93 |
185,11 179,98 |
425,31 Tsd. | |
Linde PLC IE000S9YS762 |
464,4200 17:11 |
464,5000 461,7100 |
+0,59 % 2,71 |
465,4400 461,5400 |
248,56 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,65 17:12 |
96,95 95,96 |
+0,72 % 0,69 |
97,55 96,09 |
135,75 Tsd. | |
LKQ Corporation US5018892084 |
42,5700 17:12 |
42,0400 41,7900 |
+1,87 % 0,78 |
42,6000 41,8400 |
172,42 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,60 17:13 |
558,00 557,03 |
+0,10 % 0,57 |
558,87 555,01 |
116,99 Tsd. | |
Loews Corporation US5404241086 |
80,42 17:12 |
79,85 79,43 |
+1,25 % 0,99 |
80,44 79,61 |
52,82 Tsd. | |
Lowes Companies Inc US5486611073 |
247,51 17:12 |
241,65 240,31 |
+3,00 % 7,20 |
247,87 240,84 |
453,10 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,8000 17:12 |
265,1100 263,4500 |
+1,27 % 3,35 |
268,2048 264,6400 |
516,49 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,17 17:12 |
96,93 96,34 |
+1,90 % 1,83 |
98,31 96,86 |
413,50 Tsd. |